Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	X	IMCB	70.19	70.35	69.794	69.9349	0.46	37,659	123	60.37	80.30
2024-05-02	X	IMCB	69.40	69.63	68.9014	69.46	0.60	17,860	201	59.93	79.71
2024-05-01	X	IMCB	68.98	69.80	68.6709	68.87	-0.24	12,952	171	60.23	80.12
2024-04-30	X	IMCB	70.03	70.03	69.13	69.13	-1.0044	9,595	163	59.97	79.78
2024-04-29	X	IMCB	69.95	70.27	69.95	70.2245	0.4113	16,502	169	60.59	80.60
2024-04-26	X	IMCB	69.63	70.0234	69.63	69.8138	0.1986	14,388	174	60.35	80.29
2024-04-25	X	IMCB	69.22	69.73	68.74	69.6314	-0.0757	18,742	204	60.10	79.94
2024-04-24	X	IMCB	69.74	69.788	69.33	69.7007	0.095	116,291	116	60.00	79.81
2024-04-23	X	IMCB	68.99	69.735	68.99	69.56	0.7889	15,989	133	60.16	80.35
2024-04-22	X	IMCB	68.50	69.1199	68.295	68.8111	0.6392	10,344	124	59.35	79.32
2024-04-19	X	IMCB	68.21	68.5323	68.07	68.2258	-0.17	7,183	97	58.88	78.65
2024-04-18	X	IMCB	68.59	68.875	68.1269	68.24	-0.08	10,524	97	58.80	78.22
2024-04-17	X	IMCB	68.96	68.96	68.211	68.32	-0.29	14,391	123	59.14	78.99
2024-04-16	X	IMCB	69.14	69.14	68.37	68.61	-0.39	22,874	195	59.21	78.76
2024-04-15	X	IMCB	70.48	70.5864	68.82	68.9092	-0.8973	29,199	185	59.61	79.62
2024-04-12	X	IMCB	70.62	70.62	69.6357	69.8065	-1.1792	15,342	129	60.24	80.13
2024-04-11	X	IMCB	71.15	71.16	70.47	70.9892	0.11	15,908	124	61.03	81.59
2024-04-10	X	IMCB	70.93	71.2329	70.6999	70.86	-1.0308	19,814	196	61.17	81.36
2024-04-09	X	IMCB	72.15	72.30	71.52	72.0507	0.1812	11,869	137	62.72	82.38
2024-04-08	X	IMCB	72.05	72.11	71.73	71.876	0.1648	8,135	134	62.16	82.69
2024-04-05	X	IMCB	71.23	71.79	71.165	71.7067	0.514	9,940	150	61.87	82.64
2024-04-04	X	IMCB	72.68	72.68	70.96	71.096	-0.81	25,531	176	62.07	82.91
2024-04-03	X	IMCB	71.64	72.00	71.635	71.88	0.185	15,047	166	70.44	82.54
2024-04-02	X	IMCB	71.82	71.82	71.45	71.70	-0.65	16,029	165	61.77	107.52
2024-04-01	X	IMCB	72.84	72.84	72.2997	72.35	-0.5198	23,608	196	62.42	83.04
2024-03-29	X	IMCB	72.63	72.92	72.63	72.83	0.3291	0	0	71.37	83.60
2024-03-28	X	IMCB	72.63	72.92	72.63	72.83	0.3291	15,803	153	71.37	83.60
2024-03-27	X	IMCB	72.14	72.5009	71.985	72.5009	0.9396	19,557	229	62.55	83.21
2024-03-26	X	IMCB	71.79	71.9192	71.56	71.56	-0.01	11,731	158	61.95	82.42
2024-03-25	X	IMCB	71.76	71.87	71.5613	71.60	-0.0928	20,804	239	61.89	82.32
2024-03-22	X	IMCB	72.10	72.10	71.62	71.6928	-0.40	15,272	128	61.89	82.66
2024-03-21	X	IMCB	71.86	72.24	71.86	72.11	0.6611	15,126	147	62.24	82.80
2024-03-20	X	IMCB	70.93	71.737	70.93	71.6869	0.5695	7,133	99	68.00	78.39
2024-03-19	X	IMCB	70.48	71.0505	70.48	71.0505	0.3431	10,314	108	61.22	78.39
2024-03-18	X	IMCB	70.75	70.92	70.47	70.6168	0.227	10,434	175	61.10	78.39
2024-03-15	X	IMCB	70.35	70.68	70.35	70.4854	-0.1046	13,619	178	60.83	78.39
2024-03-14	X	IMCB	71.33	71.33	70.32	70.5846	-0.8344	16,773	187	60.74	78.39
2024-03-13	X	IMCB	71.40	71.66	71.27	71.419	-0.001	45,173	198	61.77	78.39
2024-03-12	X	IMCB	71.28	71.47	70.8903	71.42	0.29	35,469	249	61.45	78.39
2024-03-11	X	IMCB	71.1729	71.1899	70.7684	71.14	-0.0348	10,321	162	61.40	78.39
2024-03-08	X	IMCB	71.62	71.75	71.04	71.1748	-0.19	30,948	247	61.54	78.39
2024-03-07	X	IMCB	71.10	71.43	71.10	71.40	0.7078	31,556	188	61.58	78.39
2024-03-06	X	IMCB	70.69	70.9455	70.5457	70.69	0.5709	25,061	214	60.97	78.39
2024-03-05	X	IMCB	70.50	70.68	69.915	70.1691	-0.5354	12,998	159	60.25	78.39
2024-03-04	X	IMCB	70.57	70.91	70.41	70.7109	0.3198	27,950	226	61.02	78.39
2024-03-01	X	IMCB	69.86	70.3941	69.86	70.345	0.3394	9,520	145	60.71	78.39
2024-02-29	X	IMCB	69.85	70.0056	69.65	70.0056	0.5202	55,536	194	60.27	78.71
2024-02-28	X	IMCB	69.15	69.6199	69.14	69.4297	0.0657	15,907	142	60.04	78.39
2024-02-27	X	IMCB	69.28	69.36	69.1651	69.3442	0.2999	25,447	287	59.78	78.71
2024-02-26	X	IMCB	69.30	69.4201	68.98	69.02	-0.22	20,446	197	59.55	78.39
2024-02-23	X	IMCB	69.21	69.3884	69.16	69.24	0.25	11,635	95	59.41	78.71
2024-02-22	X	IMCB	68.65	69.115	68.61	68.98	0.92	15,526	112	59.57	78.39
2024-02-21	X	IMCB	67.81	68.16	67.75	68.11	-0.07	19,558	157	58.57	78.24
2024-02-20	X	IMCB	68.04	68.0949	67.88	68.00	-0.368	15,031	191	58.65	78.02
2024-02-19	X	IMCB	68.46	68.82	68.3518	68.3518	-0.4007	0	0	59.33	78.71
2024-02-16	X	IMCB	68.46	68.82	68.3518	68.3518	-0.4007	7,556	113	59.33	78.71
2024-02-15	X	IMCB	68.18	68.7799	68.18	68.77	0.83	15,610	149	59.27	78.39
2024-02-14	X	IMCB	67.54	67.9231	67.45	67.86	0.83	15,254	180	58.30	77.56
2024-02-13	X	IMCB	67.23	67.23	66.5418	67.03	-1.4586	16,203	176	57.60	76.62
2024-02-12	X	IMCB	67.94	68.43	67.94	68.1885	0.4122	19,515	202	61.73	78.39
2024-02-09	X	IMCB	67.75	67.9299	67.5168	67.8378	0.1276	12,811	123	58.25	77.87
2024-02-08	X	IMCB	67.40	67.71	67.3145	67.71	0.2215	12,164	108	58.36	77.63
2024-02-07	X	IMCB	67.38	67.58	67.0765	67.39	0.40	26,539	188	58.31	77.58
2024-02-06	X	IMCB	66.65	67.05	66.65	66.99	0.3876	19,321	136	57.70	77.07
2024-02-05	X	IMCB	66.91	66.91	66.3197	66.5725	-0.6805	15,782	207	57.54	76.85