Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	IMAX	16.44	16.80	16.44	16.71	0.325	584,168	3,399	15.32	18.21
2024-05-02	Z	IMAX	16.36	16.51	16.19	16.38	0.18	800,458	3,898	15.00	18.46
2024-05-01	Z	IMAX	16.01	16.35	15.905	16.19	0.175	1,386,340	6,973	15.88	17.78
2024-04-30	Z	IMAX	16.90	16.92	15.96	16.01	-1.08	2,064,328	7,642	15.50	17.91
2024-04-29	Z	IMAX	17.27	17.31	16.835	17.08	-0.065	977,223	4,246	10.00	18.00
2024-04-26	Z	IMAX	17.43	17.52	16.88	17.15	-0.31	1,724,823	6,690	14.76	18.00
2024-04-25	Z	IMAX	16.94	17.53	16.0001	17.46	-0.19	2,639,649	9,835	14.64	17.29
2024-04-24	Z	IMAX	17.44	17.82	17.31	17.66	0.22	2,002,174	8,680	17.40	17.82
2024-04-23	Z	IMAX	17.12	17.46	17.04	17.44	0.29	915,339	5,984	14.93	18.50
2024-04-22	Z	IMAX	17.17	17.21	16.905	17.15	0.025	663,795	3,300	16.84	17.43
2024-04-19	Z	IMAX	17.01	17.23	16.90	17.13	0.025	794,533	4,796	16.93	17.30
2024-04-18	Z	IMAX	17.19	17.43	16.97	17.11	0.04	732,515	5,697	16.79	17.38
2024-04-17	Z	IMAX	17.00	17.24	16.90	17.07	0.20	864,853	5,061	17.48	18.00
2024-04-16	Z	IMAX	16.32	17.00	16.155	16.87	0.54	998,876	7,107	16.74	17.21
2024-04-15	Z	IMAX	16.47	16.69	16.04	16.36	-0.07	1,043,331	4,978	16.04	16.62
2024-04-12	Z	IMAX	16.57	16.63	16.04	16.43	-0.25	1,675,561	5,488	16.30	16.70
2024-04-11	Z	IMAX	16.75	16.87	16.57	16.72	-0.01	601,244	3,147	15.11	19.88
2024-04-10	Z	IMAX	16.41	16.825	16.34	16.74	0.14	678,760	4,535	16.55	17.01
2024-04-09	Z	IMAX	16.25	16.845	16.20	16.61	0.405	783,336	4,080	16.32	16.92
2024-04-08	Z	IMAX	16.20	16.30	16.015	16.21	0.065	553,446	2,821	16.03	16.51
2024-04-05	Z	IMAX	16.10	16.23	15.895	16.15	0.089	1,003,245	4,205	15.93	16.44
2024-04-04	Z	IMAX	16.03	16.29	15.98	16.06	0.12	719,521	3,586	16.06	16.36
2024-04-03	Z	IMAX	15.88	15.94	15.76	15.94	-0.06	535,527	3,403	15.74	16.21
2024-04-02	Z	IMAX	15.75	16.1699	15.66	15.99	0.14	478,760	3,167	15.70	16.28
2024-04-01	Z	IMAX	16.28	16.47	15.77	15.84	-0.325	752,747	2,794	15.65	16.11
2024-03-29	Z	IMAX	16.10	16.28	15.985	16.17	0.025	0	0	14.80	17.89
2024-03-28	Z	IMAX	16.10	16.28	15.985	16.17	0.025	605,714	2,740	14.80	17.89
2024-03-27	Z	IMAX	15.80	16.16	15.77	16.16	0.449	452,410	2,835	15.84	16.32
2024-03-26	Z	IMAX	16.00	16.04	15.71	15.71	-0.13	534,357	2,659	14.18	17.55
2024-03-25	Z	IMAX	16.12	16.21	15.795	15.87	-0.15	546,826	2,736	15.59	16.18
2024-03-22	Z	IMAX	16.04	16.08	15.76	16.01	-0.02	609,547	2,705	14.33	18.00
2024-03-21	Z	IMAX	15.85	16.125	15.71	16.05	0.255	514,358	2,578	15.77	16.36
2024-03-20	Z	IMAX	15.97	15.97	15.55	15.80	-0.205	608,049	3,399	15.67	16.03
2024-03-19	Z	IMAX	15.66	16.10	15.57	16.00	0.28	679,552	3,718	14.99	16.79
2024-03-18	Z	IMAX	16.35	16.39	15.57	15.71	-0.795	1,135,778	5,623	15.56	27.05
2024-03-15	Z	IMAX	16.75	16.88	16.38	16.50	-0.33	683,416	2,917	14.77	19.88
2024-03-14	Z	IMAX	16.89	17.0025	16.735	16.83	-0.10	489,230	3,258	16.50	17.10
2024-03-13	Z	IMAX	16.82	17.01	16.78	16.94	0.125	558,552	2,496	16.81	17.20
2024-03-12	Z	IMAX	16.92	17.07	16.70	16.81	-0.071	543,685	3,882	16.57	17.06
2024-03-11	Z	IMAX	16.27	16.90	16.27	16.88	0.65	836,682	4,217	15.04	16.88
2024-03-08	Z	IMAX	16.84	16.89	16.11	16.24	-0.555	815,853	4,430	16.04	16.48
2024-03-07	Z	IMAX	16.69	16.9627	16.68	16.80	0.12	382,977	2,274	16.65	16.97
2024-03-06	Z	IMAX	16.96	17.01	16.64	16.68	-0.275	473,937	3,038	16.40	16.89
2024-03-05	Z	IMAX	16.64	16.985	16.535	16.96	0.28	1,109,384	6,475	16.76	17.17
2024-03-04	Z	IMAX	17.00	17.10	16.56	16.67	-0.20	887,154	4,479	16.41	16.89
2024-03-01	Z	IMAX	17.04	17.09	16.595	16.865	-0.265	989,974	5,486	15.81	19.88
2024-02-29	Z	IMAX	17.59	17.60	17.00	17.13	-0.41	1,460,361	5,404	15.60	24.20
2024-02-28	Z	IMAX	16.95	17.635	16.815	17.54	1.75	2,944,849	13,226	16.13	17.53
2024-02-27	Z	IMAX	15.74	15.955	15.48	15.79	0.15	1,388,074	6,457	16.40	17.90
2024-02-26	Z	IMAX	15.49	15.855	15.435	15.66	0.165	858,947	5,144	15.42	15.89
2024-02-23	Z	IMAX	15.16	15.50	15.04	15.49	0.33	608,695	3,160	15.24	15.70
2024-02-22	Z	IMAX	15.17	15.54	15.04	15.17	-0.115	809,784	3,594	14.93	15.39
2024-02-21	Z	IMAX	15.37	15.47	15.035	15.28	-0.155	1,179,025	4,649	13.69	19.88
2024-02-20	Z	IMAX	14.95	15.475	14.905	15.44	0.39	1,231,404	5,189	15.18	15.70
2024-02-19	Z	IMAX	14.63	15.23	14.555	15.06	0.335	0	0	14.88	16.44
2024-02-16	Z	IMAX	14.63	15.23	14.555	15.06	0.335	1,516,365	5,872	14.88	16.44
2024-02-15	Z	IMAX	14.58	14.825	14.485	14.74	0.14	871,098	3,319	14.40	16.17
2024-02-14	Z	IMAX	14.18	14.68	14.065	14.60	0.58	936,430	3,903	13.36	14.80
2024-02-13	Z	IMAX	13.95	14.135	13.90	14.03	-0.1807	839,404	3,529	13.81	14.25
2024-02-12	Z	IMAX	13.94	14.32	13.94	14.22	0.165	571,928	2,944	14.06	14.42
2024-02-09	Z	IMAX	13.98	14.19	13.905	14.06	0.05	606,970	3,029	13.88	14.28
2024-02-08	Z	IMAX	13.57	14.055	13.56	14.01	0.49	919,703	4,068	13.87	14.23
2024-02-07	Z	IMAX	13.54	13.66	13.31	13.53	-0.01	761,898	3,087	12.07	19.88
2024-02-06	Z	IMAX	13.40	13.68	13.20	13.54	0.059	1,137,053	4,659	12.80	14.96
2024-02-05	Z	IMAX	13.73	13.79	13.36	13.48	-0.32	870,145	4,678	13.48	15.84