Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:46:20 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QIMAHF0.0157
2024-04-30QIMAHF0.0157
2024-04-29QIMAHF0.0157
2024-04-26QIMAHF0.0157
2024-04-25QIMAHF0.0157
2024-04-24QIMAHF0.0157
2024-04-23QIMAHF0.0157
2024-04-22QIMAHF0.0157
2024-04-19QIMAHF0.0157
2024-04-18QIMAHF0.01570.01570.01570.01570.005711,5402
2024-04-17QIMAHF0.01
2024-04-16QIMAHF0.01
2024-04-12QIMAHF0.01
2024-04-11QIMAHF0.01
2024-04-10QIMAHF0.01
2024-04-09QIMAHF0.01
2024-04-08QIMAHF0.01
2024-04-05QIMAHF0.01
2024-04-04QIMAHF0.01
2024-04-03QIMAHF0.01
2024-04-02QIMAHF0.01
2024-04-01QIMAHF0.01
2024-03-29QIMAHF0.01
2024-03-28QIMAHF0.01
2024-03-27QIMAHF0.01
2024-03-26QIMAHF0.01
2024-03-25QIMAHF0.01
2024-03-22QIMAHF0.01
2024-03-21QIMAHF0.01
2024-03-20QIMAHF0.01
2024-03-19QIMAHF0.01
2024-03-18QIMAHF0.01
2024-03-15QIMAHF0.01
2024-03-14QIMAHF0.01
2024-03-13QIMAHF0.01
2024-03-12QIMAHF0.01
2024-03-11QIMAHF0.01
2024-03-08QIMAHF0.01
2024-03-07QIMAHF0.01
2024-03-06QIMAHF0.01
2024-03-05QIMAHF0.01
2024-03-04QIMAHF0.01
2024-03-01QIMAHF0.01
2024-02-29QIMAHF0.01
2024-02-28QIMAHF0.01
2024-02-27QIMAHF0.01
2024-02-26QIMAHF0.01
2024-02-23QIMAHF0.010.010.010.01-0.0046,4051
2024-02-22QIMAHF0.014
2024-02-21QIMAHF0.0140.0140.0140.0140.00415,8001
2024-02-20QIMAHF0.0099
2024-02-19QIMAHF0.0099
2024-02-16QIMAHF0.0099
2024-02-15QIMAHF0.00990.00990.00990.009931
2024-02-14QIMAHF0.0099
2024-02-13QIMAHF0.0099
2024-02-12QIMAHF0.00990.00990.00990.0099-0.02015421
2024-02-09QIMAHF0.03
2024-02-08QIMAHF0.03
2024-02-07QIMAHF0.03
2024-02-06QIMAHF0.03
2024-02-05QIMAHF0.03