Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	ILUS	0.0103	0.0103	0.009	0.009	-0.000306	1,775,664	116	0.0088	0.0097
2024-04-25	Q	ILUS	0.0094	0.0098	0.0092	0.009306	-0.000094	4,839,928	98	0.0094	0.0103
2024-04-24	Q	ILUS	0.0098	0.0103	0.0092	0.0094	-0.0002	4,358,162	123	0.0094	0.0097
2024-04-23	Q	ILUS	0.01	0.01	0.0088	0.0096	0.0002	2,932,878	99	0.009	0.0098
2024-04-22	Q	ILUS	0.0105	0.0105	0.0094	0.0094	-0.00095	3,444,769	174	0.0092	0.01
2024-04-19	Q	ILUS	0.011	0.01114	0.00995	0.01035	-0.00065	1,848,720	123	0.01	0.0105
2024-04-18	Q	ILUS	0.0109	0.011	0.01	0.011	0.0002	6,910,647	150	0.01	0.0114
2024-04-17	Q	ILUS	0.0104	0.011	0.0096	0.0108	0.0003	4,149,820	130	0.01	0.0109
2024-04-16	Q	ILUS	0.0104	0.01135	0.0096	0.0105	-0.0003	4,727,205	145	0.0081	0.0149
2024-04-15	Q	ILUS	0.0115	0.0115	0.01	0.0108	-0.00065	4,497,656	135	0.01	0.0113
2024-04-12	Q	ILUS	0.0125	0.0125	0.0114	0.01145	-0.00005	2,360,537	84	0.0114	0.0115
2024-04-11	Q	ILUS	0.0117	0.0124	0.0111	0.0115	0.0005	4,623,830	150	0.011	0.0119
2024-04-10	Q	ILUS	0.0111	0.0118	0.0105	0.011	-0.0007	4,789,094	178	0.0106	0.0117
2024-04-09	Q	ILUS	0.0124	0.0124	0.0104	0.0117	-0.0003	12,120,455	241	0.0106	0.0117
2024-04-08	Q	ILUS	0.0124	0.0124	0.0112	0.012	-0.0002	5,058,760	129	0.0111	0.012
2024-04-05	Q	ILUS	0.0125	0.0125	0.0115	0.0122	0.0003	2,723,196	112	0.012	0.0124
2024-04-04	Q	ILUS	0.012	0.0127	0.0119	0.0119	-0.0001	2,541,168	81	0.0118	0.0129
2024-04-03	Q	ILUS	0.012	0.013	0.0116	0.012		3,873,993	132	0.012	0.0121
2024-04-02	Q	ILUS	0.012	0.0125	0.0116	0.012	0.00015	2,860,614	108	0.0118	0.0123
2024-04-01	Q	ILUS	0.0125	0.0126	0.0116	0.01185	-0.00025	3,306,911	132	0.0117	0.012
2024-03-29	Q	ILUS	0.0122	0.0125	0.012	0.0121	-0.0004	0	0
2024-03-28	Q	ILUS	0.0122	0.0125	0.012	0.0121	-0.0004	2,059,363	102	0.012	0.0126
2024-03-27	Q	ILUS	0.01255	0.0128	0.012	0.0125	-0.0003	4,000,922	105	0.012	0.0126
2024-03-26	Q	ILUS	0.0127	0.0129	0.0122	0.0128	-0.0001	2,786,172	99	0.0123	0.0128
2024-03-25	Q	ILUS	0.0131	0.0135	0.01245	0.0129	0.00005	4,229,015	129	0.0121	0.0127
2024-03-22	Q	ILUS	0.01235	0.013	0.0122	0.01285	0.00035	4,318,665	95	0.0128	0.0131
2024-03-21	Q	ILUS	0.0129	0.013	0.0121	0.0125	-0.0004	6,359,502	173	0.0121	0.0134
2024-03-20	Q	ILUS	0.012	0.0135	0.012	0.0129	0.000575	4,858,162	130	0.0128	0.0135
2024-03-19	Q	ILUS	0.0125	0.0129	0.0114	0.012325	0.000025	7,625,278	191	0.012	0.0125
2024-03-18	Q	ILUS	0.0125	0.0126	0.012	0.0123	-0.00008	2,637,748	104	0.0122	0.0126
2024-03-15	Q	ILUS	0.0126	0.0128	0.01195	0.01238	0.00018	4,019,555	138	0.0122	0.0126
2024-03-14	Q	ILUS	0.012	0.0128	0.012	0.0122	-0.0001	5,497,939	115	0.0123	0.0128
2024-03-13	Q	ILUS	0.0121	0.0126	0.0119	0.0123	0.0002	2,875,414	104	0.012	0.0125
2024-03-12	Q	ILUS	0.0125	0.0126	0.01175	0.0121	0.0001	2,746,385	120	0.0119	0.0121
2024-03-11	Q	ILUS	0.0121	0.014	0.0119	0.012	-0.0002	4,635,107	142	0.012	0.0125
2024-03-08	Q	ILUS	0.012	0.0128	0.0115	0.0122	0.0007	8,360,982	237	0.0116	0.0129
2024-03-07	Q	ILUS	0.0115	0.0115	0.011	0.0115		4,008,219	124	0.0115	0.0128
2024-03-06	Q	ILUS	0.0111	0.0117	0.0106	0.0115		8,482,676	209	0.0106	0.0115
2024-03-05	Q	ILUS	0.0111	0.0124	0.0111	0.0115	-0.000325	2,230,175	103	0.0105	0.0121
2024-03-04	Q	ILUS	0.0125	0.013	0.0113	0.011825	-0.000975	3,852,559	152	0.011	0.0124
2024-03-01	Q	ILUS	0.013	0.013	0.0124	0.0128	-0.0002	3,084,802	104	0.0125	0.0135
2024-02-29	Q	ILUS	0.0128	0.014	0.01225	0.013		7,281,851	151	0.0127	0.013
2024-02-28	Q	ILUS	0.0123	0.0136	0.0119	0.013	0.00065	3,917,372	115	0.0128	0.0136
2024-02-27	Q	ILUS	0.0116	0.0127	0.0116	0.01235	0.00015	4,705,949	118	0.0123	0.0128
2024-02-26	Q	ILUS	0.0121	0.013	0.0116	0.0122		3,879,154	128	0.0116	0.0125
2024-02-23	Q	ILUS	0.0118	0.0134	0.0113	0.0122	-0.0003	3,235,279	169	0.0119	0.0125
2024-02-22	Q	ILUS	0.0116	0.0127	0.0116	0.0125		3,275,874	126	0.0118	0.0126
2024-02-21	Q	ILUS	0.0133	0.0138	0.0116	0.0125	-0.0007	5,218,870	149	0.0116	0.0126
2024-02-20	Q	ILUS	0.0126	0.0145	0.0126	0.0132	0.0004	5,143,985	150	0.0128	0.0139
2024-02-19	Q	ILUS	0.0136	0.0136	0.0125	0.0128	-0.0008	0	0
2024-02-16	Q	ILUS	0.0136	0.0136	0.0125	0.0128	-0.0008	2,882,248	123	0.0126	0.0128
2024-02-15	Q	ILUS	0.0124	0.0154	0.0124	0.0136	0.0005	3,058,426	116	0.0133	0.0137
2024-02-14	Q	ILUS	0.0131	0.0131	0.012	0.0131	0.000105	6,534,538	219	0.0124	0.016
2024-02-13	Q	ILUS	0.01535	0.0172	0.01	0.012995	-0.001505	10,905,713	267	0.0128	0.0131
2024-02-12	Q	ILUS	0.0155	0.0157	0.014	0.0145	-0.001	5,805,782	161	0.0135	0.0172
2024-02-09	Q	ILUS	0.0165	0.017	0.015	0.0155	0.000002	8,088,514	232	0.0153	0.0163
2024-02-08	Q	ILUS	0.0168	0.0169	0.0153	0.015498	-0.001302	4,754,283	190	0.0153	0.0165
2024-02-07	Q	ILUS	0.0167	0.018	0.0158	0.0168	0.0001	3,870,667	134	0.016	0.0168
2024-02-06	Q	ILUS	0.0158	0.018	0.0155	0.0167	0.00042	3,908,705	189	0.0157	0.0167
2024-02-05	Q	ILUS	0.0173	0.0173	0.0158	0.01628	-0.00102	6,729,808	246	0.0158	0.017
2024-02-02	Q	ILUS	0.0165	0.0184	0.01525	0.0173	0.0004	10,554,341	260	0.005	0.05
2024-02-01	Q	ILUS	0.0161	0.018	0.016	0.0169	0.0008	7,007,602	196	0.0165	0.0174
2024-01-31	Q	ILUS	0.0161	0.01805	0.0156	0.0161	0.0001	7,582,951	266	0.0158	0.017
2024-01-30	Q	ILUS	0.0175	0.0182	0.0153	0.016	-0.0019	11,917,832	354	0.0156	0.0178
2024-01-29	Q	ILUS	0.0199	0.0224	0.015	0.0179	-0.00415	25,902,083	741	0.0176	0.0183