Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:57:23 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
ILST
0.0026
0.0027
0.00207
0.0022
-0.0005
35,269,350
175
0.0021
0.0024
2024-05-02
Q
ILST
0.0026
0.0028
0.00245
0.0027
0.0003
38,004,469
149
0.0025
0.0027
2024-05-01
Q
ILST
0.0023
0.0027
0.0022
0.0024
0.0003
50,473,536
220
0.0023
0.0026
2024-04-30
Q
ILST
0.0022
0.0024
0.002
0.0021
-0.0001
21,339,177
121
0.002
0.0022
2024-04-29
Q
ILST
0.0018
0.0024
0.0017
0.0022
0.0003
41,071,253
211
0.0021
0.0023
2024-04-26
Q
ILST
0.0019
0.0019
0.0015
0.0019
0.0001
13,256,135
85
0.0016
0.0019
2024-04-25
Q
ILST
0.0015
0.0019
0.0014
0.0018
0.0004
27,930,071
192
0.0017
0.0019
2024-04-24
Q
ILST
0.0016
0.0016
0.0014
0.0014
-0.0001
20,718,333
39
0.0014
0.0016
2024-04-23
Q
ILST
0.00165
0.0017
0.0014
0.0015
-0.0001
32,327,101
78
0.0014
0.0016
2024-04-22
Q
ILST
0.0018
0.0018
0.0016
0.0016
-0.00014
18,354,582
61
0.0016
0.0017
2024-04-19
Q
ILST
0.00165
0.0018
0.0016
0.00174
0.00004
16,219,500
70
0.0016
0.0018
2024-04-18
Q
ILST
0.0019
0.0019
0.0016
0.0017
-0.0002
37,670,583
106
0.0016
0.0018
2024-04-17
Q
ILST
0.0015
0.0019
0.0014
0.0019
0.0005
50,921,594
201
0.0016
0.0019
2024-04-16
Q
ILST
0.00165
0.0017
0.0012
0.0014
-0.0002
44,892,336
126
0.0012
0.0016
2024-04-15
Q
ILST
0.0017
0.00173
0.0014
0.0016
-0.0001
41,640,503
115
0.0015
0.0017
2024-04-12
Q
ILST
0.002
0.00215
0.0016
0.0017
-0.0002
110,843,507
307
0.0016
0.0017
2024-04-11
Q
ILST
0.0011
0.00205
0.0009
0.0019
0.0009
260,237,605
517
0.0018
0.002
2024-04-10
Q
ILST
0.0005
0.001
0.0005
0.001
0.0005
179,955,274
214
0.0009
0.0011
2024-04-09
Q
ILST
0.0005
0.0005
0.0005
0.0005
50,000
1
0.0004
0.0005
2024-04-08
Q
ILST
0.0004
0.0005
0.0004
0.0005
2,502,222
2
0.0004
0.0005
2024-04-05
Q
ILST
0.0005
0.0004
0.0005
2024-04-04
Q
ILST
0.0004
0.0005
0.0004
0.0005
0.0001
322,345
3
0.0004
0.0005
2024-04-03
Q
ILST
0.0004
0.0005
0.0004
0.0004
-0.00005
1,374,913
6
0.0004
0.0005
2024-04-02
Q
ILST
0.00045
0.00045
0.00045
0.00045
-0.00001
105,000
2
0.0004
0.0005
2024-04-01
Q
ILST
0.0004
0.00046
0.0004
0.00046
-0.00004
1,010,500
5
0.0004
0.0005
2024-03-29
Q
ILST
0.0005
2024-03-28
Q
ILST
0.0005
0.0004
0.0005
2024-03-27
Q
ILST
0.0005
0.0005
0.0005
0.0005
0.00006
2,222
1
0.0004
0.0006
2024-03-26
Q
ILST
0.0004
0.0005
0.0004
0.00044
-0.00001
203,365
5
0.0004
0.0006
2024-03-25
Q
ILST
0.0004
0.0005
0.0004
0.00045
180,877
4
0.0004
0.0006
2024-03-22
Q
ILST
0.0004
0.0005
0.0004
0.00045
-0.00005
5,834,657
18
0.0004
0.0006
2024-03-21
Q
ILST
0.0004
0.0006
0.0004
0.0005
-0.0001
181,222
3
0.0004
0.0006
2024-03-20
Q
ILST
0.0005
0.0006
0.0005
0.0006
0.0001
74,567
4
0.0004
0.0006
2024-03-19
Q
ILST
0.0005
0.0005
0.0004
0.0005
1,180,067
6
0.0004
0.0006
2024-03-18
Q
ILST
0.0005
0.00055
0.00045
0.0005
1,448,237
12
0.0004
0.0006
2024-03-15
Q
ILST
0.0005
0.0005
0.0005
0.0005
0.00005
350,000
3
0.0004
0.0005
2024-03-14
Q
ILST
0.0005
0.0005
0.00045
0.00045
-0.00005
708,000
2
0.0004
0.0005
2024-03-13
Q
ILST
0.0004
0.0005
0.0004
0.0005
372,222
8
0.0004
0.0005
2024-03-12
Q
ILST
0.0004
0.0005
0.0004
0.0005
4,832,345
11
0.0004
0.0005
2024-03-11
Q
ILST
0.0005
0.0005
0.0005
0.0005
-0.0001
500,000
1
0.0004
0.0006
2024-03-08
Q
ILST
0.0005
0.0006
0.0005
0.0006
0.0001
344,740
12
0.0004
0.0007
2024-03-07
Q
ILST
0.0005
0.0005
0.0005
0.0005
0.0001
2,345
1
0.0004
0.0005
2024-03-06
Q
ILST
0.00045
0.00045
0.0004
0.0004
-0.0001
37,467
2
0.0004
0.0005
2024-03-05
Q
ILST
0.0004
0.0005
0.0004
0.0005
654,345
2
0.0004
0.0005
2024-03-04
Q
ILST
0.00045
0.0005
0.0004
0.0005
22,360
3
0.0004
0.0005
2024-03-01
Q
ILST
0.00045
0.0005
0.0004
0.0005
0.00006
267,400
5
0.0004
0.0005
2024-02-29
Q
ILST
0.0004
0.00044
0.0004
0.00044
-0.00001
25,000
2
0.0004
0.0005
2024-02-28
Q
ILST
0.0004
0.00045
0.0004
0.00045
67,236
3
0.0004
0.0005
2024-02-27
Q
ILST
0.0006
0.0006
0.00045
0.00045
-0.0001
1,600,000
5
0.0004
0.0005
2024-02-26
Q
ILST
0.0006
0.0006
0.0005
0.00055
654,222
7
0.0004
0.0006
2024-02-23
Q
ILST
0.0005
0.0006
0.0005
0.00055
-0.00005
4,228,789
15
0.0005
0.0006
2024-02-22
Q
ILST
0.0005
0.0006
0.0005
0.0006
3,603,747
17
0.0005
0.0006
2024-02-21
Q
ILST
0.0005
0.0007
0.0005
0.0006
773,733
6
0.0005
0.0006
2024-02-20
Q
ILST
0.0005
0.0006
0.000475
0.0006
0.0001
8,229,073
35
0.0005
0.0007
2024-02-19
Q
ILST
0.0005
0.0005
0.0004
0.0005
-0.0001
0
0
2024-02-16
Q
ILST
0.0005
0.0005
0.0004
0.0005
-0.0001
633,672
7
0.0004
0.0006
2024-02-15
Q
ILST
0.0005
0.0006
0.0005
0.0006
0.00005
10,320,445
11
0.0005
0.0006
2024-02-14
Q
ILST
0.0006
0.0006
0.0005
0.00055
-0.00005
2,638,688
8
0.0004
0.0006
2024-02-13
Q
ILST
0.0005
0.0006
0.0005
0.0006
-0.00005
2,257,622
7
0.0005
0.0006
2024-02-12
Q
ILST
0.0007
0.0007
0.0006
0.00065
0.00005
7,480,000
16
0.0004
0.0006
2024-02-09
Q
ILST
0.00065
0.00065
0.0006
0.0006
-0.00005
2,854,400
4
0.0006
0.0008
2024-02-08
Q
ILST
0.00045
0.0008
0.00045
0.00065
0.0002
30,208,091
62
0.0006
0.0007
2024-02-07
Q
ILST
0.0006
0.0006
0.00045
0.00045
-0.00005
1,251,222
9
0.0004
0.0006
2024-02-06
Q
ILST
0.00045
0.0006
0.00045
0.0005
0.0001
12,807,480
16
0.0005
0.0006
2024-02-05
Q
ILST
0.00045
0.00045
0.0004
0.0004
-0.00005
7,501,352
16
0.0004
0.0005