Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ILHMF				0.018				0.015	0.023
2024-05-02	Q	ILHMF				0.018				0.015	0.023
2024-05-01	Q	ILHMF	0.018	0.018	0.018	0.018	-0.0001	10,000	1	0.015	0.023
2024-04-30	Q	ILHMF	0.0181	0.0181	0.0181	0.0181	0.0031	1,000	1	0.018	0.023
2024-04-29	Q	ILHMF				0.015				0.018	0.023
2024-04-26	Q	ILHMF	0.015	0.015	0.015	0.015	-0.0028	300	1	0.018	0.023
2024-04-25	Q	ILHMF				0.0178				0.015	0.023
2024-04-24	Q	ILHMF				0.0178				0.015	0.023
2024-04-23	Q	ILHMF				0.0178				0.015	0.023
2024-04-22	Q	ILHMF	0.0178	0.0178	0.0178	0.0178	-0.002	6,001	2	0.015	0.023
2024-04-19	Q	ILHMF				0.0198				0.015	0.023
2024-04-18	Q	ILHMF				0.0198				0.015	0.023
2024-04-17	Q	ILHMF	0.0198	0.0198	0.0198	0.0198	0.00015	2,500	1	0.015	0.023
2024-04-16	Q	ILHMF	0.01965	0.01965	0.01965	0.01965	0.00465	20,000	1	0.015	0.023
2024-04-15	Q	ILHMF				0.0182				0.015	0.023
2024-04-12	Q	ILHMF	0.0182	0.0182	0.0182	0.0182	-0.0038	10,010	2	0.015	0.023
2024-04-11	Q	ILHMF				0.022				0.015	0.026
2024-04-10	Q	ILHMF	0.0178	0.022	0.0178	0.022	0.0009	22,777	3	0.015	0.026
2024-04-09	Q	ILHMF	0.0211	0.0211	0.0211	0.0211	0.0035	999	1	0.015	0.026
2024-04-08	Q	ILHMF	0.01795	0.01795	0.0176	0.0176	-0.0002	52,746	3	0.015	0.028
2024-04-05	Q	ILHMF	0.0178	0.0178	0.0178	0.0178	-0.0007	1,000	1	0.015	0.028
2024-04-04	Q	ILHMF				0.0185				0.015	0.028
2024-04-03	Q	ILHMF	0.0185	0.0185	0.0185	0.0185	0.0005	16,000	2	0.015	0.028
2024-04-02	Q	ILHMF				0.018				0.015	0.028
2024-04-01	Q	ILHMF	0.0203	0.0203	0.018	0.018	-0.00305	3,800	2	0.015	0.028
2024-03-29	Q	ILHMF				0.02105
2024-03-28	Q	ILHMF	0.02105	0.02105	0.02105	0.02105	0.00305	155	1	0.015	0.028
2024-03-27	Q	ILHMF	0.018	0.018	0.018	0.018	-0.0001	450	1	0.0133	0.028
2024-03-26	Q	ILHMF				0.0181				0.018	0.028
2024-03-25	Q	ILHMF				0.0181				0.018	0.028
2024-03-22	Q	ILHMF	0.0181	0.0181	0.0181	0.0181	0.0001	100	1	0.018	0.028
2024-03-21	Q	ILHMF				0.018				0.018	0.028
2024-03-20	Q	ILHMF				0.018				0.018	0.028
2024-03-19	Q	ILHMF				0.018				0.018	0.028
2024-03-18	Q	ILHMF	0.018	0.018	0.018	0.018	-0.0005	10,000	1	0.018	0.028
2024-03-15	Q	ILHMF				0.0185				0.018	0.028
2024-03-14	Q	ILHMF	0.0185	0.0185	0.0185	0.0185	-0.000475	1,000	1	0.018	0.028
2024-03-13	Q	ILHMF	0.018975	0.018975	0.018975	0.018975	-0.003325	27,500	1	0.018	0.028
2024-03-12	Q	ILHMF	0.018	0.0223	0.018	0.0223	0.0038	12,500	2	0.018	0.028
2024-03-11	Q	ILHMF	0.0182	0.0185	0.0182	0.0185	0.0005	4,700	5	0.018	0.028
2024-03-08	Q	ILHMF				0.018				0.018	0.028
2024-03-07	Q	ILHMF	0.018	0.018	0.018	0.018	-0.00198	13,001	2	0.018	0.028
2024-03-06	Q	ILHMF	0.01998	0.01998	0.01998	0.01998	0.00188	5,888	1	0.018	0.028
2024-03-05	Q	ILHMF	0.0181	0.01841	0.0181	0.0181	-0.0003	28,605	5	0.018	0.028
2024-03-04	Q	ILHMF	0.0184	0.0184	0.0184	0.0184	-0.0037	233	1	0.018	0.028
2024-03-01	Q	ILHMF	0.0221	0.0221	0.0221	0.0221	0.00195	14,956	4	0.018	0.028
2024-02-29	Q	ILHMF	0.0182	0.02015	0.0182	0.02015	0.00215	53,000	5	0.018	0.028
2024-02-28	Q	ILHMF				0.018				0.018	0.028
2024-02-27	Q	ILHMF				0.018				0.018	0.028
2024-02-26	Q	ILHMF				0.018				0.018	0.028
2024-02-23	Q	ILHMF				0.018				0.018	0.028
2024-02-22	Q	ILHMF	0.01894	0.01894	0.018	0.018		30,000	3	0.018	0.028
2024-02-21	Q	ILHMF	0.018	0.018	0.018	0.018		1,200	1	0.0134	0.028
2024-02-20	Q	ILHMF	0.018	0.0185	0.018	0.018	-0.00215	24,800	6	0.0134	0.028
2024-02-19	Q	ILHMF	0.0185	0.022	0.0185	0.02015	-0.0006	0	0
2024-02-16	Q	ILHMF	0.0185	0.022	0.0185	0.02015	-0.0006	20,570	6	0.0181	0.028
2024-02-15	Q	ILHMF	0.0186	0.02075	0.0186	0.02075	-0.00005	34,341	4	0.0181	0.028
2024-02-14	Q	ILHMF				0.0208				0.0181	0.028
2024-02-13	Q	ILHMF	0.028	0.028	0.02014	0.0208	-0.0012	36,511	5	0.0181	0.028
2024-02-12	Q	ILHMF	0.02232	0.02232	0.022	0.022		28,303	2	0.0181	0.028
2024-02-09	Q	ILHMF	0.022	0.022	0.022	0.022	-0.0002	77,500	12	0.0181	0.028
2024-02-08	Q	ILHMF	0.0222	0.0222	0.0222	0.0222	0.0001	3,000	1	0.022	0.028
2024-02-07	Q	ILHMF				0.0221				0.022	0.028