Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	IIM	11.46	11.54	11.4476	11.54	0.112	116,713	287	10.37	11.94
2024-05-02	Z	IIM	11.34	11.42	11.34	11.41	0.015	89,457	309	10.40	12.51
2024-05-01	Z	IIM	11.36	11.41	11.33	11.39	0.035	137,147	391	10.30	12.52
2024-04-30	Z	IIM	11.34	11.35	11.29	11.35	-0.01	131,578	533	11.20	12.52
2024-04-29	Z	IIM	11.33	11.35	11.32	11.35	0.02	101,589	409	10.30	12.33
2024-04-26	Z	IIM	11.31	11.35	11.285	11.33	0.01	207,717	516	10.30	12.52
2024-04-25	Z	IIM	11.35	11.3989	11.28	11.31	-0.14	337,972	686	10.32	12.47
2024-04-24	Z	IIM	11.46	11.48	11.435	11.46	0.005	112,833	304	10.38	12.52
2024-04-23	Z	IIM	11.42	11.48	11.41	11.46	0.065	57,517	161	10.39	12.52
2024-04-22	Z	IIM	11.38	11.42	11.37	11.39	0.02	130,736	452	10.39	11.40
2024-04-19	Z	IIM	11.40	11.45	11.37	11.37	0.005	84,674	375	10.27	12.51
2024-04-18	Z	IIM	11.41	11.47	11.36	11.37	-0.07	160,820	549	9.93	12.46
2024-04-17	Z	IIM	11.51	11.51	11.415	11.45	0.02	144,897	661	9.94	13.10
2024-04-16	Z	IIM	11.38	11.4511	11.33	11.43	0.01	98,781	393	9.94	13.11
2024-04-15	Z	IIM	11.42	11.45	11.385	11.41	-0.0604	87,711	351	10.38	13.04
2024-04-12	Z	IIM	11.50	11.56	11.50	11.52	0.04	102,150	335	10.49	13.04
2024-04-11	Z	IIM	11.58	11.59	11.48	11.49	-0.01	87,749	304	11.25	13.14
2024-04-10	Z	IIM	11.68	11.70	11.50	11.51	-0.235	131,659	395	11.45	11.72
2024-04-09	Z	IIM	11.72	11.78	11.6927	11.74	0.04	77,959	157	10.63	12.96
2024-04-08	Z	IIM	11.70	11.75	11.62	11.71	0.04	105,022	427	10.63	12.96
2024-04-05	Z	IIM	11.70	11.70	11.63	11.65	-0.085	77,174	204	10.63	12.96
2024-04-04	Z	IIM	11.82	11.85	11.7014	11.73	-0.09	124,150	275	10.69	12.96
2024-04-03	Z	IIM	11.72	11.825	11.695	11.81	0.02	175,175	337	10.77	12.85
2024-04-02	Z	IIM	11.84	11.85	11.74	11.78	-0.13	159,160	373	10.74	12.96
2024-04-01	Z	IIM	11.96	11.97	11.82	11.91	-0.10	103,947	281	11.65	13.06
2024-03-29	Z	IIM	11.90	12.00	11.82	12.00	0.10	0	0	11.31	13.06
2024-03-28	Z	IIM	11.90	12.00	11.82	12.00	0.10	183,683	415	11.31	13.06
2024-03-27	Z	IIM	11.84	11.90	11.82	11.90	0.05	74,275	198	11.17	13.06
2024-03-26	Z	IIM	11.86	11.87	11.82	11.85	0.0101	67,376	295	10.90	13.03
2024-03-25	Z	IIM	11.85	11.85	11.82	11.83	-0.035	117,699	392	10.76	13.01
2024-03-22	Z	IIM	11.88	11.89	11.845	11.86	0.05	105,426	227	10.76	13.04
2024-03-21	Z	IIM	11.83	11.85	11.78	11.82		101,127	275	10.76	12.27
2024-03-20	Z	IIM	11.78	11.83	11.78	11.83	0.01	34,929	141	11.81	12.27
2024-03-19	Z	IIM	11.84	11.85	11.80	11.81	0.01	61,508	131	11.26	13.06
2024-03-18	Z	IIM	11.78	11.86	11.78	11.82	0.04	68,575	211	11.45	14.86
2024-03-15	Z	IIM	11.73	11.83	11.69	11.78	0.04	69,161	212	10.63	12.97
2024-03-14	Z	IIM	11.82	11.85	11.69	11.75	-0.1104	116,651	504	10.57	12.93
2024-03-13	Z	IIM	11.89	11.89	11.82	11.87	0.03	122,960	526	10.68	13.06
2024-03-12	Z	IIM	11.87	11.95	11.83	11.85	-0.01	116,907	397	10.67	12.27
2024-03-11	Z	IIM	11.96	11.96	11.87	11.87	-0.07	134,627	354	10.71	12.42
2024-03-08	Z	IIM	11.96	12.00	11.90	11.95	0.03	104,884	274	10.76	12.42
2024-03-07	Z	IIM	11.95	11.95	11.89	11.91	0.02	123,684	397	10.67	12.98
2024-03-06	Z	IIM	11.90	11.935	11.85	11.89	0.035	74,756	416	10.67	12.98
2024-03-05	Z	IIM	11.85	11.89	11.83	11.86	0.06	75,504	237	10.67	13.03
2024-03-04	Z	IIM	11.77	11.84	11.71	11.82	-0.01	98,066	282	10.67	12.42
2024-03-01	Z	IIM	11.7976	11.83	11.77	11.825	0.025	58,037	110	10.72	12.99
2024-02-29	Z	IIM	11.79	11.8497	11.7776	11.80	0.025	65,797	141	10.67	12.93
2024-02-28	Z	IIM	11.69	11.77	11.69	11.77	0.08	86,119	239	10.67	12.42
2024-02-27	Z	IIM	11.71	11.76	11.68	11.69	-0.005	174,400	499	10.70	12.93
2024-02-26	Z	IIM	11.81	11.81	11.69	11.705	-0.115	121,931	233	10.67	12.98
2024-02-23	Z	IIM	11.83	11.87	11.80	11.82	-0.015	64,918	139	10.67	12.42
2024-02-22	Z	IIM	11.86	11.86	11.80	11.82	0.025	106,325	264	10.80	12.93
2024-02-21	Z	IIM	11.83	11.87	11.80	11.80	-0.015	96,090	224	10.44	12.93
2024-02-20	Z	IIM	11.78	11.84	11.75	11.83	0.045	113,441	245	10.47	12.93
2024-02-19	Z	IIM	11.79	11.79	11.72	11.78	-0.05	0	0	10.44	12.99
2024-02-16	Z	IIM	11.79	11.79	11.72	11.78	-0.05	107,633	240	10.44	12.99
2024-02-15	Z	IIM	11.78	11.84	11.78	11.82	0.0895	67,161	113	10.62	12.42
2024-02-14	Z	IIM	11.76	11.80	11.7394	11.78	0.05	144,622	349	10.49	12.42
2024-02-13	Z	IIM	11.75	11.75	11.70	11.75	-0.09	110,157	279	10.49	12.42
2024-02-12	Z	IIM	11.85	11.88	11.83	11.84	0.025	82,534	176	11.20	12.42
2024-02-09	Z	IIM	11.82	11.89	11.80	11.81	-0.02	100,554	301	10.49	12.42
2024-02-08	Z	IIM	11.84	11.85	11.77	11.85	-0.01	112,252	260	10.49	14.86
2024-02-07	Z	IIM	11.82	11.89	11.80	11.84	-0.005	94,912	186	11.82	12.89
2024-02-06	Z	IIM	11.73	11.83	11.7199	11.83	0.09	88,226	206	10.49	12.90