Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	IHY	20.2822	20.30	20.24	20.2734		3,513	27	20.21	25.37
2024-04-25	X	IHY	20.20	20.32	20.20	20.30	0.0305	2,097	28	15.18	25.30
2024-04-24	X	IHY	20.23	20.2894	20.23	20.2894	-0.084	558	18	15.22	25.36
2024-04-23	X	IHY	20.32	20.32	20.314	20.314	0.0791	617	16	15.23	25.37
2024-04-22	X	IHY	20.24	20.335	20.22	20.335	0.0429	4,739	17	15.24	25.38
2024-04-19	X	IHY	20.29	20.33	20.24	20.2583	0.06	3,826	30	15.20	25.32
2024-04-18	X	IHY	20.25	20.26	20.20	20.20	-0.0252	2,109	20	15.18	25.30
2024-04-17	X	IHY	20.1901	20.25	20.1901	20.2431	0.0649	1,053	26	15.17	25.27
2024-04-16	X	IHY	20.17	20.22	20.16	20.1851	-0.0544	4,366	24	15.15	25.25
2024-04-15	X	IHY	20.2899	20.2899	20.20	20.20	-0.14	4,663	44	15.21	25.33
2024-04-12	X	IHY	20.36	20.36	20.31	20.34	-0.1463	50,862	18	15.28	25.46
2024-04-11	X	IHY	20.50	20.50	20.37	20.4663	-0.0153	4,408	20	15.35	25.57
2024-04-10	X	IHY	20.565	20.57	20.47	20.5053	-0.2284	5,518	38	15.39	25.64
2024-04-09	X	IHY	20.70	20.74	20.69	20.6984	0.0374	1,497	15	15.52	25.86
2024-04-08	X	IHY	20.66	20.68	20.65	20.6526	0.07	866	28	15.49	25.81
2024-04-05	X	IHY	20.62	20.68	20.61	20.61	-0.03	2,112	29	15.48	25.80
2024-04-04	X	IHY	20.661	20.7048	20.63	20.64	0.005	2,189	18	20.23	25.80
2024-04-03	X	IHY	20.58	20.67	20.58	20.625	0.1099	2,636	29	15.45	25.75
2024-04-02	X	IHY	20.41	20.56	20.41	20.55	0.0348	9,887	28	20.14	25.64
2024-04-01	X	IHY	20.56	20.56	20.46	20.515	-0.1095	45,284	46	15.37	25.61
2024-03-29	X	IHY	20.76	20.76	20.67	20.686	-0.0802	0	0	15.54	25.90
2024-03-28	X	IHY	20.76	20.76	20.67	20.686	-0.0802	5,352	53	15.54	25.90
2024-03-27	X	IHY	20.70	20.79	20.69	20.79	0.0802	1,681	30	15.54	25.88
2024-03-26	X	IHY	20.76	20.76	20.7098	20.7098	0.015	1,974	34	15.54	25.90
2024-03-25	X	IHY	20.72	20.75	20.67	20.705	0.005	2,034	30	15.51	25.85
2024-03-22	X	IHY	20.65	20.69	20.63	20.665	-0.025	4,437	28	15.54	25.88
2024-03-21	X	IHY	20.79	20.79	20.68	20.715	-0.1316	2,614	33	15.57	25.94
2024-03-20	X	IHY	20.70	20.84	20.70	20.84		1,141	25	15.62	26.02
2024-03-19	X	IHY	20.75	20.7921	20.75	20.75	-0.0075	2,770	17	15.60	25.98
2024-03-18	X	IHY	20.751	20.79	20.751	20.7899	-0.06	1,481	24	15.62	26.02
2024-03-15	X	IHY	20.795	20.82	20.74	20.82	-0.02	2,615	26	15.57	25.95
2024-03-14	X	IHY	20.87	20.87	20.74	20.76	-0.1235	5,204	36	15.62	26.02
2024-03-13	X	IHY	20.86	20.93	20.85	20.8635	0.02	2,356	15	15.66	26.10
2024-03-12	X	IHY	20.86	20.90	20.82	20.84	0.0087	4,264	32	15.63	26.02
2024-03-11	X	IHY	20.8081	20.85	20.8081	20.8313	0.0216	3,179	35	15.63	26.03
2024-03-08	X	IHY	20.87	20.92	20.82	20.8284	-0.03	3,038	39	15.66	26.08
2024-03-07	X	IHY	20.81	20.89	20.81	20.85	0.1089	3,514	32	15.62	26.02
2024-03-06	X	IHY	20.84	20.84	20.7201	20.74	-0.0499	3,418	24	15.58	25.96
2024-03-05	X	IHY	20.78	20.78	20.68	20.77	0.06	12,040	39	8.29	33.11
2024-03-04	X	IHY	20.73	20.77	20.69	20.72	0.0344	10,512	44	8.34	33.06
2024-03-01	X	IHY	20.7111	20.7111	20.7031	20.7031	0.103	4,702	24	8.28	33.05
2024-02-29	X	IHY	20.66	20.73	20.66	20.68	-0.045	2,297	23	8.42	33.12
2024-02-28	X	IHY	20.688	20.75	20.68	20.74	0.0148	16,815	34	8.38	33.10
2024-02-27	X	IHY	20.73	20.76	20.6806	20.7152		1,986	26	8.30	33.15
2024-02-26	X	IHY	20.75	20.785	20.70	20.76	-0.0264	11,235	45	8.30	33.12
2024-02-23	X	IHY	20.77	20.77	20.71	20.7464	-0.0248	6,582	36	15.47	26.75
2024-02-22	X	IHY	20.715	20.77	20.67	20.77	0.0847	3,827	52	15.57	26.58
2024-02-21	X	IHY	20.65	20.68	20.64	20.6498		6,518	48	15.36	26.67
2024-02-20	X	IHY	20.62	20.65	20.619	20.64	0.0758	6,300	40	15.33	26.51
2024-02-19	X	IHY	20.61	20.65	20.56	20.574	0.0323	0	0	15.30	26.58
2024-02-16	X	IHY	20.61	20.65	20.56	20.574	0.0323	1,726	30	15.30	26.58
2024-02-15	X	IHY	20.64	20.64	20.57	20.6177	0.0699	1,164	31	15.30	26.46
2024-02-14	X	IHY	20.46	20.5101	20.46	20.5101	0.084	3,214	15	15.21	26.32
2024-02-13	X	IHY	20.44	20.45	20.41	20.416	-0.135	2,754	22	15.20	26.29
2024-02-12	X	IHY	20.59	20.6415	20.575	20.575	-0.047	6,821	52	15.33	26.50
2024-02-09	X	IHY	20.57	20.67	20.5001	20.67		225,723	166	15.29	26.44
2024-02-08	X	IHY	20.6589	20.6589	20.52	20.58	-0.085	224,994	63	15.27	26.41
2024-02-07	X	IHY	20.64	20.6608	20.58	20.635	0.025	61,021	72	15.37	26.68
2024-02-06	X	IHY	20.49	20.61	20.49	20.61	0.085	3,849	20	15.33	26.48
2024-02-05	X	IHY	20.60	20.60	20.50	20.50	-0.0335	4,971	47	15.28	26.34
2024-02-02	X	IHY	20.60	20.62	20.59	20.6135	-0.09	2,982	36	15.31	26.59
2024-02-01	X	IHY	20.63	20.725	20.63	20.71	0.0754	21,597	41	15.38	26.60
2024-01-31	X	IHY	20.8584	20.8584	20.705	20.7101	-0.0978	4,810	42	15.49	26.79
2024-01-30	X	IHY	20.87	20.87	20.79	20.8028	0.0076	2,815	31	15.49	26.79