Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	IHTA	7.57	7.64	7.57	7.63	0.031	16,488	29	7.08	8.56
2024-05-01	Z	IHTA	7.56	7.59	7.56	7.59	0.04	3,687	13	3.04	7.86
2024-04-30	Z	IHTA	7.55	7.55	7.54	7.55	0.0101	3,988	15	7.02	7.86
2024-04-29	Z	IHTA	7.53	7.53	7.53	7.53		1,049	6	7.03	8.49
2024-04-26	Z	IHTA	7.47	7.53	7.47	7.53	0.045	11,041	33	7.03	8.46
2024-04-25	Z	IHTA	7.47	7.48	7.45	7.48		21,038	44	6.97	8.53
2024-04-24	Z	IHTA	7.47	7.50	7.47	7.48		9,764	15	7.00	8.47
2024-04-23	Z	IHTA	7.46	7.49	7.46	7.48	0.02	2,836	14	6.99	8.43
2024-04-22	Z	IHTA	7.41	7.46	7.4063	7.46	0.05	37,688	91	6.97	8.40
2024-04-19	Z	IHTA	7.44	7.44	7.41	7.41	-0.03	15,121	20	6.98	8.05
2024-04-18	Z	IHTA	7.40	7.4405	7.40	7.44	0.0355	4,269	15	6.98	7.45
2024-04-17	Z	IHTA	7.41	7.44	7.40	7.40	-0.01	18,448	26	6.96	8.07
2024-04-16	Z	IHTA	7.39	7.4399	7.39	7.41	0.02	12,715	28	6.92	8.07
2024-04-15	Z	IHTA	7.4201	7.43	7.39	7.39	0.003	20,644	24	6.91	8.07
2024-04-12	Z	IHTA	7.425	7.44	7.42	7.42	-0.005	7,838	19	6.91	7.44
2024-04-11	Z	IHTA	7.43	7.44	7.42	7.425	0.005	22,737	50	6.90	8.07
2024-04-10	Z	IHTA	7.45	7.46	7.42	7.42	-0.031	32,946	26	7.00	7.44
2024-04-09	Z	IHTA	7.48	7.48	7.46	7.461	0.011	7,854	19	6.93	7.47
2024-04-08	Z	IHTA	7.452	7.4579	7.44	7.45	-0.02	28,880	26	6.95	7.55
2024-04-05	Z	IHTA	7.4595	7.47	7.455	7.47		27,620	41	6.95	8.19
2024-04-04	Z	IHTA	7.52	7.52	7.45	7.47	0.03	53,058	86	6.93	7.55
2024-04-03	Z	IHTA	7.48	7.48	7.4499	7.45	0.0047	18,454	31	6.92	8.19
2024-04-02	Z	IHTA	7.46	7.47	7.44	7.4452	-0.0258	24,301	31	6.95	8.19
2024-04-01	Z	IHTA	7.52	7.52	7.45	7.471	-0.044	35,665	49	3.00	7.65
2024-03-29	Z	IHTA	7.55	7.55	7.49	7.515	0.025	0	0	3.01	7.55
2024-03-28	Z	IHTA	7.55	7.55	7.49	7.515	0.025	23,067	39	3.01	7.55
2024-03-27	Z	IHTA	7.54	7.54	7.49	7.49	-0.0271	44,245	58	3.00	7.55
2024-03-26	Z	IHTA	7.49	7.52	7.49	7.5171	0.0271	7,748	14	3.01	7.65
2024-03-25	Z	IHTA	7.49	7.50	7.48	7.49	0.01	34,127	66	3.00	8.19
2024-03-22	Z	IHTA	7.47	7.49	7.47	7.48		30,330	23	6.96	8.19
2024-03-21	Z	IHTA	7.48	7.515	7.47	7.48	0.0099	20,148	30	6.95	7.55
2024-03-20	Z	IHTA	7.495	7.50	7.46	7.47	-0.015	31,561	49	6.96	7.55
2024-03-19	Z	IHTA	7.48	7.50	7.48	7.48	-0.0099	31,078	66	6.97	7.55
2024-03-18	Z	IHTA	7.49	7.52	7.48	7.49	-0.005	19,261	41	6.38	7.55
2024-03-15	Z	IHTA	7.48	7.50	7.48	7.49	0.0047	8,880	10	3.00	8.19
2024-03-14	Z	IHTA	7.50	7.50	7.48	7.49	0.018	10,129	15	6.95	7.55
2024-03-13	Z	IHTA	7.50	7.55	7.50	7.51	0.05	6,956	12	6.97	7.55
2024-03-12	Z	IHTA	7.525	7.54	7.49	7.49	-0.0247	22,384	45	6.99	7.65
2024-03-11	Z	IHTA	7.53	7.56	7.50	7.52	-0.01	49,322	105	7.00	7.80
2024-03-08	Z	IHTA	7.53	7.53	7.5147	7.53		18,423	14	3.01	7.80
2024-03-07	Z	IHTA	7.56	7.56	7.52	7.52	-0.015	8,263	12	3.02	8.46
2024-03-06	Z	IHTA	7.54	7.56	7.52	7.54	0.03	14,957	19	6.98	8.46
2024-03-05	Z	IHTA	7.625	7.625	7.48	7.51	-0.135	60,520	83	7.12	8.50
2024-03-04	Z	IHTA	7.57	7.69	7.5601	7.66	0.025	25,170	39	7.09	7.80
2024-03-01	Z	IHTA	7.5758	7.65	7.55	7.65	0.09	27,518	46	7.03	8.50
2024-02-29	Z	IHTA	7.50	7.57	7.50	7.56	0.04	23,640	42	7.00	8.46
2024-02-28	Z	IHTA	7.5147	7.56	7.51	7.53		5,001	19	6.99	7.80
2024-02-27	Z	IHTA	7.55	7.55	7.52	7.52	-0.02	10,316	27	7.01	8.46
2024-02-26	Z	IHTA	7.605	7.605	7.54	7.54	-0.025	19,659	36	7.05	8.50
2024-02-23	Z	IHTA	7.60	7.60	7.57	7.58	-0.03	9,474	15	7.08	7.80
2024-02-22	Z	IHTA	7.585	7.62	7.5813	7.61	0.02	7,649	13	7.07	7.80
2024-02-21	Z	IHTA	7.49	7.63	7.49	7.60	0.11	48,048	68	6.97	8.50
2024-02-20	Z	IHTA	7.49	7.52	7.49	7.49	0.02	18,945	24	6.96	7.80
2024-02-19	Z	IHTA	7.48	7.53	7.48	7.48	-0.01	0	0	6.21	8.46
2024-02-16	Z	IHTA	7.48	7.53	7.48	7.48	-0.01	8,527	18	6.21	8.46
2024-02-15	Z	IHTA	7.49	7.51	7.48	7.49	0.013	3,309	7	6.94	8.43
2024-02-14	Z	IHTA	7.48	7.52	7.48	7.50	0.03	28,813	41	6.95	7.77
2024-02-13	Z	IHTA	7.56	7.56	7.47	7.47	-0.13	7,667	21	7.07	7.80
2024-02-12	Z	IHTA	7.62	7.66	7.565	7.60	0.07	63,020	114	7.00	7.80
2024-02-09	Z	IHTA	7.51	7.56	7.51	7.53	0.02	7,134	31	6.98	8.46
2024-02-08	Z	IHTA	7.53	7.56	7.51	7.51	-0.0114	15,867	26	7.00	8.50
2024-02-07	Z	IHTA	7.49	7.535	7.47	7.53	0.0556	47,367	73	6.95	8.46
2024-02-06	Z	IHTA	7.44	7.47	7.4329	7.47	0.04	14,219	34	6.91	8.17
2024-02-05	Z	IHTA	7.48	7.49	7.42	7.43	-0.01	29,575	40	6.93	8.14