Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:34:22 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QIGRW0.000001
2024-05-02QIGRW0.000001
2024-05-01QIGRW0.000001
2024-04-30QIGRW0.000001
2024-04-29QIGRW0.0000010.0000010.0000010.0000012,125,0003
2024-04-26QIGRW0.000001
2024-04-25QIGRW0.000001
2024-04-24QIGRW0.000001
2024-04-23QIGRW0.000001
2024-04-22QIGRW0.000001
2024-04-19QIGRW0.000001
2024-04-18QIGRW0.000001
2024-04-17QIGRW0.000001
2024-04-16QIGRW0.000001
2024-04-12QIGRW0.000001
2024-04-11QIGRW0.000001
2024-04-10QIGRW0.000001
2024-04-09QIGRW0.000001
2024-04-08QIGRW0.000001
2024-04-05QIGRW0.000001
2024-04-04QIGRW0.000001
2024-04-03QIGRW0.000001
2024-04-02QIGRW0.000001
2024-04-01QIGRW0.000001
2024-03-29QIGRW0.000001
2024-03-28QIGRW0.000001
2024-03-27QIGRW0.000001
2024-03-26QIGRW0.000001
2024-03-25QIGRW0.000001
2024-03-22QIGRW0.000001
2024-03-21QIGRW0.000001
2024-03-20QIGRW0.000001
2024-03-19QIGRW0.000001
2024-03-18QIGRW0.000001
2024-03-15QIGRW0.000001
2024-03-14QIGRW0.000001
2024-03-13QIGRW0.000001
2024-03-12QIGRW0.000001
2024-03-11QIGRW0.000001
2024-03-08QIGRW0.000001
2024-03-07QIGRW0.000001
2024-03-06QIGRW0.000001
2024-03-05QIGRW0.000001
2024-03-04QIGRW0.000001
2024-03-01QIGRW0.000001
2024-02-29QIGRW0.000001
2024-02-28QIGRW0.000001
2024-02-27QIGRW0.000001
2024-02-26QIGRW0.000001
2024-02-23QIGRW0.000001
2024-02-22QIGRW0.000001
2024-02-21QIGRW0.000001
2024-02-20QIGRW0.000001
2024-02-19QIGRW0.000001
2024-02-16QIGRW0.000001
2024-02-15QIGRW0.000001
2024-02-14QIGRW0.000001
2024-02-13QIGRW0.000001
2024-02-12QIGRW0.000001
2024-02-09QIGRW0.000001
2024-02-08QIGRW0.000001
2024-02-07QIGRW0.000001
2024-02-06QIGRW0.000001
2024-02-05QIGRW0.000001