Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	IGR	5.00	5.05	4.99	5.01	0.075	551,224	736	5.00	5.17
2024-05-02	Z	IGR	4.93	4.94	4.89	4.94	0.055	237,289	575	4.54	5.52
2024-05-01	Z	IGR	4.92	4.96	4.86	4.88	-0.05	508,957	935	4.44	5.03
2024-04-30	Z	IGR	4.94	5.02	4.89	4.92	-0.02	950,847	1,261	4.58	5.14
2024-04-29	Z	IGR	4.93	4.94	4.90	4.93	0.02	260,659	511	4.56	5.35
2024-04-26	Z	IGR	4.86	4.92	4.85	4.90	0.06	292,117	740	4.42	5.03
2024-04-25	Z	IGR	4.94	4.95	4.82	4.84	-0.15	478,678	737	4.85	5.24
2024-04-24	Z	IGR	4.90	5.04	4.87	4.98	0.05	974,273	1,628	4.58	5.39
2024-04-23	Z	IGR	4.87	4.925	4.85	4.92	0.04	660,178	1,697	4.75	5.08
2024-04-22	Z	IGR	4.80	4.90	4.77	4.88	0.10	387,641	795	4.43	5.34
2024-04-19	Z	IGR	4.68	4.76	4.68	4.76	0.05	354,636	763	4.75	4.95
2024-04-18	Z	IGR	4.77	4.7977	4.68	4.70	-0.08	698,971	1,270	4.36	4.97
2024-04-17	Z	IGR	4.79	4.955	4.78	4.84	0.065	978,477	1,458	4.45	5.53
2024-04-16	Z	IGR	4.83	4.90	4.75	4.78	-0.06	594,045	1,178	4.44	5.40
2024-04-15	Z	IGR	4.985	5.005	4.7901	4.8298	-0.1302	616,906	1,041	4.35	5.16
2024-04-12	Z	IGR	5.01	5.0299	4.93	4.96	-0.06	944,925	1,282	4.63	5.28
2024-04-11	Z	IGR	5.17	5.17	5.04	5.04	-0.1001	756,749	1,218	5.01	5.50
2024-04-10	Z	IGR	5.22	5.22	5.11	5.15	-0.15	499,976	936	5.11	5.34
2024-04-09	Z	IGR	5.24	5.29	5.22	5.29	0.08	367,203	692	5.18	5.80
2024-04-08	Z	IGR	5.18	5.20	5.16	5.20	0.025	364,059	885	5.10	5.28
2024-04-05	Z	IGR	5.16	5.20	5.13	5.17	0.009	239,583	533	5.10	5.64
2024-04-04	Z	IGR	5.20	5.205	5.1201	5.16	-0.029	422,635	809	5.12	5.60
2024-04-03	Z	IGR	5.18	5.20	5.14	5.18	-0.015	267,948	556	5.14	5.68
2024-04-02	Z	IGR	5.19	5.258	5.16	5.19	-0.10	333,539	681	5.18	5.73
2024-04-01	Z	IGR	5.39	5.39	5.28	5.29	-0.099	458,738	758	5.27	5.36
2024-03-29	Z	IGR	5.30	5.405	5.26	5.38	0.12	0	0	5.03	5.70
2024-03-28	Z	IGR	5.30	5.405	5.26	5.38	0.12	911,804	1,102	5.03	5.70
2024-03-27	Z	IGR	5.23	5.275	5.21	5.26	0.04	425,040	632	5.16	5.32
2024-03-26	Z	IGR	5.22	5.25	5.19	5.22	0.045	436,942	790	5.09	5.25
2024-03-25	Z	IGR	5.18	5.21	5.1411	5.17		392,354	630	5.09	5.74
2024-03-22	Z	IGR	5.22	5.22	5.14	5.18	-0.03	296,898	658	4.85	5.75
2024-03-21	Z	IGR	5.16	5.22	5.15	5.21	0.06	433,161	770	5.03	5.25
2024-03-20	Z	IGR	5.09	5.16	5.05	5.15	0.03	563,413	801	5.03	5.24
2024-03-19	Z	IGR	5.22	5.22	5.09	5.12	-0.12	535,051	1,026	4.90	5.32
2024-03-18	Z	IGR	5.27	5.31	5.22	5.27	0.03	545,828	968	4.82	5.32
2024-03-15	Z	IGR	5.23	5.25	5.1875	5.24	-0.0112	288,525	616	4.69	5.28
2024-03-14	Z	IGR	5.33	5.33	5.16	5.24	-0.09	607,414	856	5.15	5.26
2024-03-13	Z	IGR	5.38	5.385	5.32	5.32	-0.05	515,968	1,156	5.03	5.38
2024-03-12	Z	IGR	5.34	5.39	5.29	5.38	0.0587	493,705	894	5.29	5.60
2024-03-11	Z	IGR	5.26	5.33	5.23	5.33	0.075	533,647	795	5.24	5.54
2024-03-08	Z	IGR	5.17	5.26	5.16	5.24	0.085	550,018	1,062	5.00	5.34
2024-03-07	Z	IGR	5.16	5.21	5.13	5.15	0.02	571,122	951	4.67	5.65
2024-03-06	Z	IGR	5.08	5.14	5.06	5.12	0.075	586,197	702	4.82	5.54
2024-03-05	Z	IGR	5.08	5.11	5.03	5.03	-0.05	409,241	847	4.80	5.45
2024-03-04	Z	IGR	5.06	5.09	5.01	5.09	0.01	674,814	998	4.86	5.44
2024-03-01	Z	IGR	5.0306	5.06	4.98	5.06	0.02	753,820	1,325	4.79	5.53
2024-02-29	Z	IGR	5.05	5.09	5.01	5.04	0.07	717,752	978	4.74	5.47
2024-02-28	Z	IGR	4.93	4.99	4.93	4.97	-0.01	746,746	1,154	4.68	5.30
2024-02-27	Z	IGR	4.99	5.03	4.96	4.98	0.005	570,329	851	4.70	5.60
2024-02-26	Z	IGR	5.06	5.06	4.96	4.97	-0.11	593,900	1,081	4.66	5.50
2024-02-23	Z	IGR	5.10	5.10	5.05	5.07	-0.03	698,479	1,105	5.00	5.32
2024-02-22	Z	IGR	5.13	5.15	5.07	5.10	-0.02	558,070	857	5.05	5.10
2024-02-21	Z	IGR	5.10	5.12	5.0709	5.11	-0.012	339,823	848	4.76	5.67
2024-02-20	Z	IGR	5.09	5.12	5.02	5.12	0.01	712,679	1,224	4.68	5.34
2024-02-19	Z	IGR	5.26	5.28	5.09	5.10	-0.22	0	0	5.01	5.61
2024-02-16	Z	IGR	5.26	5.28	5.09	5.10	-0.22	715,706	2,480	5.01	5.61
2024-02-15	Z	IGR	5.25	5.37	5.25	5.37	0.138	1,327,288	2,672	5.36	5.89
2024-02-14	Z	IGR	5.09	5.22	5.0713	5.22	0.19	1,515,196	1,720	4.68	5.67
2024-02-13	Z	IGR	5.06	5.06	4.95	5.03	-0.075	1,025,615	1,907	4.63	5.35
2024-02-12	Z	IGR	5.07	5.15	5.07	5.10	0.025	554,984	941	4.72	5.34
2024-02-09	Z	IGR	5.08	5.098	5.02	5.07		603,192	1,083	4.72	5.54
2024-02-08	Z	IGR	5.09	5.1099	5.05	5.07	-0.025	712,494	938	5.05	5.56
2024-02-07	Z	IGR	5.15	5.165	5.07	5.08	-0.04	595,548	1,149	4.76	5.77
2024-02-06	Z	IGR	5.08	5.21	5.07	5.12	0.045	643,197	1,020	5.05	5.75
2024-02-05	Z	IGR	5.25	5.25	5.05	5.07	-0.18	1,146,768	1,903	4.74	5.56