Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	IGPK	0.0156	0.0158	0.0121	0.0127	-0.0029	56,852,043	716	0.0126	0.0127
2024-04-25	Q	IGPK	0.0154	0.0157	0.0126	0.0156	0.0001	27,504,866	467	0.0146	0.0156
2024-04-24	Q	IGPK	0.0138	0.0158	0.0131	0.0155	0.002	25,158,044	516	0.0154	0.0157
2024-04-23	Q	IGPK	0.0121	0.0144	0.0119	0.0135	0.0016	18,389,539	417	0.013	0.0148
2024-04-22	Q	IGPK	0.0115	0.0127	0.01119	0.0119	0.0004	20,169,392	331	0.0112	0.0121
2024-04-19	Q	IGPK	0.0115	0.0119	0.0103	0.0115	0.0005	9,890,678	215	0.0109	0.0117
2024-04-18	Q	IGPK	0.0125	0.0126	0.0104	0.011	-0.00135	23,453,021	355	0.0114	0.0115
2024-04-17	Q	IGPK	0.009	0.0128	0.0089	0.01235	0.00335	59,618,199	742	0.0123	0.0125
2024-04-16	Q	IGPK	0.009	0.009	0.0078	0.009	0.0002	12,545,259	245	0.008	0.0095
2024-04-15	Q	IGPK	0.0094	0.0094	0.0083	0.0088	-0.00044	15,241,115	273	0.0083	0.009
2024-04-12	Q	IGPK	0.0101	0.0104	0.0085	0.00924	-0.00106	19,431,434	381	0.0092	0.0094
2024-04-11	Q	IGPK	0.01035	0.0107	0.01	0.0103	-0.0001	9,321,256	190	0.01	0.0105
2024-04-10	Q	IGPK	0.011	0.011	0.0096	0.0104	-0.00022	17,538,722	312	0.01	0.0104
2024-04-09	Q	IGPK	0.0104	0.0112	0.01	0.01062	0.00032	22,029,413	403	0.0104	0.011
2024-04-08	Q	IGPK	0.0098	0.0107	0.0088	0.0103	0.0009	28,029,823	388	0.01	0.0103
2024-04-05	Q	IGPK	0.0096	0.0097	0.0081	0.0094	-0.0004	33,328,631	436	0.0091	0.0095
2024-04-04	Q	IGPK	0.0128	0.0139	0.00944	0.0098	-0.002675	66,069,989	1,065	0.0095	0.012
2024-04-03	Q	IGPK	0.0082	0.0143	0.0071	0.012475	0.004475	67,888,127	1,032	0.012	0.0127
2024-04-02	Q	IGPK	0.0088	0.009	0.0079	0.008	-0.0006	26,117,256	324	0.0078	0.0082
2024-04-01	Q	IGPK	0.0077	0.0088	0.007	0.0086	0.0021	38,372,865	577	0.0084	0.0086
2024-03-29	Q	IGPK	0.0056	0.0068	0.0051	0.0065	0.0002	0	0
2024-03-28	Q	IGPK	0.0056	0.0068	0.0051	0.0065	0.0002	36,309,184	484	0.0064	0.0065
2024-03-27	Q	IGPK	0.0054	0.0069	0.0046	0.0063	0.0012	49,685,080	593	0.0061	0.0069
2024-03-26	Q	IGPK	0.0073	0.0073	0.0047	0.0051	-0.0023	89,284,466	851	0.005	0.0054
2024-03-25	Q	IGPK	0.0077	0.0084	0.0062	0.0074		99,373,775	940	0.0071	0.0074
2024-03-22	Q	IGPK	0.0062	0.0078	0.0062	0.0074	0.0012	84,580,511	656	0.0073	0.0074
2024-03-21	Q	IGPK	0.005	0.0073	0.0046	0.0062	0.0017	108,036,472	968	0.0059	0.0062
2024-03-20	Q	IGPK	0.0037	0.0054	0.0028	0.0045	0.0011	157,145,578	1,228	0.0044	0.0045
2024-03-19	Q	IGPK	0.0196	0.0198	0.0021	0.0034	-0.015875	668,095,621	5,228	0.0031	0.0034
2024-03-18	Q	IGPK	0.018	0.0197	0.017	0.019275	0.003875	78,528,691	1,279	0.0191	0.0192
2024-03-15	Q	IGPK	0.016	0.0168	0.0146	0.0154	-0.0011	19,992,528	464	0.0151	0.0165
2024-03-14	Q	IGPK	0.0155	0.0174	0.0155	0.0165	0.0016	38,392,124	805	0.0154	0.0166
2024-03-13	Q	IGPK	0.0127	0.01536	0.0126	0.0149	0.0021	35,432,961	769	0.0146	0.0149
2024-03-12	Q	IGPK	0.0102	0.0128	0.01	0.0128	0.0028	32,166,361	545	0.0126	0.0128
2024-03-11	Q	IGPK	0.0093	0.01035	0.009	0.01	0.0005	8,623,689	177	0.0099	0.0102
2024-03-08	Q	IGPK	0.0093	0.01	0.009075	0.0095		7,086,081	161	0.0093	0.0095
2024-03-07	Q	IGPK	0.0102	0.0105	0.00935	0.0095	-0.0002	8,469,492	195	0.0093	0.0095
2024-03-06	Q	IGPK	0.0081	0.0102	0.0043	0.0097	0.0018	20,966,887	367	0.0095	0.0102
2024-03-05	Q	IGPK	0.0092	0.0092	0.0069	0.0079	-0.0008	32,127,458	394	0.0071	0.0081
2024-03-04	Q	IGPK	0.00955	0.0104	0.0086	0.0087	-0.0011	8,908,132	214	0.0087	0.0093
2024-03-01	Q	IGPK	0.0093	0.0099	0.00855	0.0098	0.0004	18,151,743	322	0.0093	0.0098
2024-02-29	Q	IGPK	0.0101	0.0104	0.009	0.0094	-0.0007	13,904,795	257	0.0092	0.0094
2024-02-28	Q	IGPK	0.0108	0.0108	0.0097	0.0101	-0.0005	12,060,959	227	0.0098	0.0101
2024-02-27	Q	IGPK	0.01	0.0109	0.0095	0.0106	0.0009	13,313,765	290	0.0103	0.0107
2024-02-26	Q	IGPK	0.0098	0.0145	0.0089	0.0097	0.00115	36,696,975	498	0.0095	0.01
2024-02-23	Q	IGPK	0.0083	0.01	0.0082	0.00855	-0.00165	25,663,384	432	0.0084	0.0093
2024-02-22	Q	IGPK	0.0108	0.011425	0.0095	0.0102	-0.0006	23,788,272	375	0.0097	0.0102
2024-02-21	Q	IGPK	0.011	0.0115	0.01	0.0108	-0.0001	15,138,921	285	0.0102	0.011
2024-02-20	Q	IGPK	0.0121	0.0125	0.0102	0.0109	-0.000875	20,149,623	344	0.0108	0.011
2024-02-19	Q	IGPK	0.0104	0.011775	0.00985	0.011775	0.000775	0	0
2024-02-16	Q	IGPK	0.0104	0.011775	0.00985	0.011775	0.000775	35,470,962	518	0.0117	0.0118
2024-02-15	Q	IGPK	0.0114	0.0129	0.0105	0.011	-0.0004	41,460,781	710	0.0109	0.0111
2024-02-14	Q	IGPK	0.0087	0.0122	0.0085	0.0114	0.0028	74,916,284	885	0.0114	0.0116
2024-02-13	Q	IGPK	0.0085	0.0097	0.0078	0.0086	0.0004	30,554,666	541	0.0085	0.0091
2024-02-12	Q	IGPK	0.0102	0.0103	0.0079	0.0082	-0.0015	36,975,418	552	0.0079	0.0085
2024-02-09	Q	IGPK	0.009	0.0105	0.0076	0.0097	0.001	77,141,342	851	0.0097	0.0102
2024-02-08	Q	IGPK	0.0116	0.012	0.0082	0.0087	-0.0027	75,109,769	1,035	0.0087	0.0088
2024-02-07	Q	IGPK	0.0116	0.0128	0.0101	0.0114	0.00055	50,987,361	767	0.0103	0.0114
2024-02-06	Q	IGPK	0.0131	0.0133	0.0093	0.01085	-0.00205	96,184,373	1,663	0.0107	0.011
2024-02-05	Q	IGPK	0.0099	0.013	0.0099	0.0129	0.0031	99,864,356	1,648	0.0112	0.0133
2024-02-02	Q	IGPK	0.0091	0.0098	0.0083	0.0098	0.0007	38,139,037	634	0.0097	0.01
2024-02-01	Q	IGPK	0.0085	0.0096	0.0075	0.0091	0.0007	51,272,761	709	0.0088	0.0092
2024-01-31	Q	IGPK	0.0084	0.0086	0.0069	0.0084	0.0002	70,825,710	822	0.0084	0.0086
2024-01-30	Q	IGPK	0.0092	0.0099	0.0076	0.0082	-0.00095	93,613,387	1,378	0.0081	0.0084