Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	IGLD	20.185	20.29	20.05	20.16	0.04	69,983	152	10.07	30.19
2024-04-25	X	IGLD	20.04	20.12	20.01	20.12	0.07	59,668	122	10.02	30.04
2024-04-24	X	IGLD	19.985	20.11	19.9603	20.05	-0.01	12,828	79	10.02	30.04
2024-04-23	X	IGLD	20.05	20.08	19.88	20.06	-0.09	19,933	121	10.11	30.04
2024-04-22	X	IGLD	20.16	20.16	19.991	20.15	-0.14	24,443	141	18.50	30.12
2024-04-19	X	IGLD	20.19	20.39	20.19	20.23	0.04	29,739	78	18.50	30.49
2024-04-18	X	IGLD	20.2991	20.36	20.2201	20.32	0.03	18,568	116	17.88	30.42
2024-04-17	X	IGLD	20.38	20.38	20.2414	20.29	-0.085	36,180	134	10.14	30.40
2024-04-16	X	IGLD	20.22	20.44	20.2001	20.375	0.125	45,533	194	10.17	30.51
2024-04-15	X	IGLD	20.1087	20.34	20.0984	20.3399	0.1699	20,829	136	18.33	30.31
2024-04-12	X	IGLD	20.3503	20.52	20.0696	20.17	-0.1101	21,305	107	10.07	30.19
2024-04-11	X	IGLD	20.16	20.45	20.01	20.2801	0.2301	76,132	551	18.24	30.42
2024-04-10	X	IGLD	19.89	20.18	19.89	20.05	-0.14	10,482	78	20.05	30.12
2024-04-09	X	IGLD	20.17	20.22	20.11	20.19	0.1161	14,307	129	10.06	30.18
2024-04-08	X	IGLD	19.95	20.13	19.95	20.0839	-0.035	6,518	60	18.24	30.07
2024-04-05	X	IGLD	20.00	20.07	19.79	20.07	0.25	16,914	118	18.29	30.01
2024-04-04	X	IGLD	19.76	19.94	19.75	19.75	-0.20	12,237	66	9.93	29.77
2024-04-03	X	IGLD	19.65	20.00	19.65	19.95	0.245	57,356	282	18.13	22.05
2024-04-02	X	IGLD	19.74	19.80	19.63	19.705	0.065	45,386	170	9.85	29.55
2024-04-01	X	IGLD	19.69	19.9399	19.52	19.64	-0.125	32,383	89	9.79	29.35
2024-03-29	X	IGLD	19.5884	19.69	19.50	19.69	0.0672	0	0	9.78	29.32
2024-03-28	X	IGLD	19.5884	19.69	19.50	19.69	0.0672	7,165	57	9.78	29.32
2024-03-27	X	IGLD	19.4564	19.53	19.42	19.53	0.06	9,990	45	9.73	29.19
2024-03-26	X	IGLD	19.40	19.50	19.38	19.46	0.03	30,894	149	9.72	29.14
2024-03-25	X	IGLD	19.43	19.45	19.38	19.44	0.02	6,345	69	9.72	29.14
2024-03-22	X	IGLD	19.40	19.43	19.28	19.42	0.019	19,219	82	9.69	29.05
2024-03-21	X	IGLD	19.62	19.62	19.34	19.401	-0.02	9,448	69	9.71	29.11
2024-03-20	X	IGLD	19.31	19.48	19.30	19.47	0.10	16,033	89	9.71	29.11
2024-03-19	X	IGLD	19.295	19.37	19.2601	19.37		14,585	74	9.67	28.99
2024-03-18	X	IGLD	19.37	19.37	19.29	19.37		24,031	77	9.67	29.01
2024-03-15	X	IGLD	19.31	19.37	19.2988	19.37	-0.01	12,404	86	9.67	29.01
2024-03-14	X	IGLD	19.41	19.41	19.31	19.38	-0.04	10,421	41	9.67	29.01
2024-03-13	X	IGLD	19.43	19.43	19.32	19.42	0.12	19,409	78	9.68	29.02
2024-03-12	X	IGLD	19.44	19.44	19.25	19.30	-0.0748	12,565	76	9.67	29.01
2024-03-11	X	IGLD	19.37	19.44	19.33	19.3748	0.0099	19,269	102	9.71	29.11
2024-03-08	X	IGLD	19.34	19.45	19.32	19.42	0.1095	66,166	354	16.75	29.07
2024-03-07	X	IGLD	19.37	19.375	19.2201	19.3105	-0.0072	36,930	72	16.75	28.90
2024-03-06	X	IGLD	19.36	19.36	19.19	19.2672	0.0382	33,288	87	17.55	28.87
2024-03-05	X	IGLD	19.10	19.23	19.10	19.1818	-0.0099	27,083	178	16.75	30.64
2024-03-04	X	IGLD	19.17	19.18	19.02	19.14	0.17	22,122	162	16.75	30.52
2024-03-01	X	IGLD	18.805	19.01	18.805	19.01	0.4142	27,408	165	16.79	30.32
2024-02-29	X	IGLD	18.86	18.88	18.85	18.8596	0.0651	10,447	65	16.88	30.17
2024-02-28	X	IGLD	18.77	18.85	18.76	18.7849		12,302	56	16.88	30.08
2024-02-27	X	IGLD	18.82	18.8399	18.74	18.79	0.0244	24,701	69	16.88	30.04
2024-02-26	X	IGLD	18.73	18.7799	18.71	18.7656	-0.035	17,760	100	16.88	30.04
2024-02-23	X	IGLD	18.7614	18.88	18.7302	18.78	0.055	12,248	63	16.79	24.23
2024-02-22	X	IGLD	18.73	18.81	18.6001	18.77	0.10	52,423	51	18.50	24.13
2024-02-21	X	IGLD	18.74	18.778	18.67	18.67	-0.08	6,802	41	13.91	24.06
2024-02-20	X	IGLD	18.67	18.78	18.67	18.76	0.0807	17,417	72	14.08	24.07
2024-02-19	X	IGLD	18.61	18.69	18.5401	18.6293	0.08	0	0	13.82	23.91
2024-02-16	X	IGLD	18.61	18.69	18.5401	18.6293	0.08	15,042	81	13.82	23.91
2024-02-15	X	IGLD	18.49	18.5891	18.49	18.50	0.1425	7,955	45	13.76	23.79
2024-02-14	X	IGLD	18.47	18.49	18.37	18.41	0.025	7,976	70	13.71	23.71
2024-02-13	X	IGLD	18.61	18.61	18.41	18.41	-0.20	16,408	63	13.73	23.75
2024-02-12	X	IGLD	18.65	18.691	18.47	18.61	-0.06	60,044	388	13.86	23.96
2024-02-09	X	IGLD	18.68	18.73	18.66	18.67	-0.0818	20,909	140	13.89	24.01
2024-02-08	X	IGLD	18.72	18.76	18.6901	18.7518	0.025	12,831	50	13.90	24.14
2024-02-07	X	IGLD	18.85	18.85	18.725	18.725	-0.0452	16,154	32	13.98	24.27
2024-02-06	X	IGLD	18.72	18.80	18.715	18.7702	0.13	14,307	51	13.92	24.18
2024-02-05	X	IGLD	18.64	18.76	18.64	18.64	-0.041	50,469	442	13.91	24.04
2024-02-02	X	IGLD	18.725	18.81	18.69	18.71	-0.1403	20,961	87	13.94	24.11
2024-02-01	X	IGLD	19.25	19.25	18.8017	18.8503	0.1019	5,976	46	14.03	24.27
2024-01-31	X	IGLD	19.06	19.06	18.8561	18.91	0.03	15,078	47	14.13	24.54
2024-01-30	X	IGLD	18.93	18.93	18.7901	18.85	0.08	22,352	172	16.83	24.28