Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	IGIC	13.49	13.67	13.44	13.48	-0.02	113,381	893	13.17	13.86
2024-05-02	Q	IGIC	13.45	13.58	13.25	13.50	0.21	161,328	1,485	11.91	14.65
2024-05-01	Q	IGIC	12.94	13.30	12.92	13.29	0.34	166,594	1,126	13.01	13.86
2024-04-30	Q	IGIC	13.15	13.15	12.83	12.93	-0.18	70,611	738	12.61	13.79
2024-04-29	Q	IGIC	13.64	13.64	13.07	13.11	-0.54	183,282	1,364	11.92	13.77
2024-04-26	Q	IGIC	13.80	13.80	13.61	13.65	-0.06	54,174	456	13.51	15.30
2024-04-25	Q	IGIC	13.53	13.97	13.51	13.71	0.17	74,312	754	12.75	15.29
2024-04-24	Q	IGIC	13.22	13.59	13.22	13.54	0.25	98,795	1,302	13.32	14.92
2024-04-23	Q	IGIC	13.18	13.44	13.18	13.29	0.04	78,534	653	13.00	14.65
2024-04-22	Q	IGIC	13.30	13.50	13.16	13.25	0.08	124,836	1,080	13.00	15.05
2024-04-19	Q	IGIC	13.40	13.53	13.17	13.17	-0.305	93,474	813	13.00	15.30
2024-04-18	Q	IGIC	13.59	13.74	13.44	13.44	-0.06	50,817	520	11.99	14.49
2024-04-17	Q	IGIC	13.8659	13.90	13.47	13.50	-0.27	51,130	411	13.27	14.09
2024-04-16	Q	IGIC	13.33	13.79	13.2319	13.77	0.41	74,264	619	12.90	15.46
2024-04-15	Q	IGIC	13.42	13.70	13.365	13.39	-0.08	39,763	466	11.93	14.94
2024-04-12	Q	IGIC	13.51	13.655	13.38	13.47	-0.12	36,430	482	12.90	14.28
2024-04-11	Q	IGIC	13.57	13.645	13.43	13.59	-0.001	36,437	380	11.94	15.55
2024-04-10	Q	IGIC	13.43	13.715	13.43	13.56		46,554	628	11.93	14.50
2024-04-09	Q	IGIC	14.05	14.05	13.53	13.56	-0.35	52,493	573	13.04	14.93
2024-04-08	Q	IGIC	13.73	14.1399	13.73	13.91	0.21	76,169	705	13.05	14.50
2024-04-05	Q	IGIC	13.66	13.89	13.43	13.70	0.05	52,180	359	13.28	15.29
2024-04-04	Q	IGIC	13.74	14.13	13.57	13.65	-0.07	69,237	636	13.54	18.99
2024-04-03	Q	IGIC	13.75	14.04	13.64	13.72	-0.10	59,310	514	13.55	15.42
2024-04-02	Q	IGIC	13.16	13.92	13.14	13.82	0.50	144,403	820	13.05	15.08
2024-04-01	Q	IGIC	13.54	13.54	13.20	13.32	-0.22	77,871	560	13.10	13.40
2024-03-29	Q	IGIC	13.60	13.98	13.35	13.54	0.33	0	0	13.27	13.80
2024-03-28	Q	IGIC	13.60	13.98	13.35	13.54	0.33	154,072	898	13.27	13.80
2024-03-27	Q	IGIC	13.07	14.12	13.07	13.72	0.65	191,363	873	13.42	14.40
2024-03-26	Q	IGIC	13.25	13.30	12.95	13.07	-0.23	108,009	756	12.95	13.49
2024-03-25	Q	IGIC	13.34	13.49	13.24	13.30	-0.02	71,998	596	13.01	14.87
2024-03-22	Q	IGIC	13.47	13.5055	13.31	13.32	-0.16	32,217	271	13.29	14.76
2024-03-21	Q	IGIC	13.35	13.536	13.28	13.48	0.24	46,273	315	13.01	13.60
2024-03-20	Q	IGIC	12.87	13.36	12.87	13.24	0.34	86,746	636	13.00	13.39
2024-03-19	Q	IGIC	12.92	13.01	12.82	12.90		44,235	341	12.80	13.25
2024-03-18	Q	IGIC	13.35	13.35	12.85	12.90	-0.45	70,670	659	11.10	13.25
2024-03-15	Q	IGIC	12.76	13.37	12.76	13.35	0.44	140,427	805	12.81	14.54
2024-03-14	Q	IGIC	13.26	13.26	12.73	12.91	-0.12	42,655	335	11.89	13.20
2024-03-13	Q	IGIC	13.20	13.20	12.85	13.03	0.41	58,012	669	12.82	13.25
2024-03-12	Q	IGIC	12.645	12.96	12.36	12.62	0.07	67,469	582	12.98	13.35
2024-03-11	Q	IGIC	12.51	12.60	12.45	12.50	-0.12	23,834	252	12.31	13.19
2024-03-08	Q	IGIC	12.99	13.27	12.49	12.62	-0.26	38,716	508	12.31	13.19
2024-03-07	Q	IGIC	12.41	12.90	12.365	12.88	0.43	38,874	323	12.32	14.22
2024-03-06	Q	IGIC	12.43	12.5783	12.32	12.45	0.03	35,639	341	12.32	14.08
2024-03-05	Q	IGIC	12.13	12.50	12.1029	12.42	0.34	52,019	404	11.27	13.00
2024-03-04	Q	IGIC	11.97	12.65	11.82	12.08	0.21	105,380	853	11.52	13.00
2024-03-01	Q	IGIC	12.765	12.97	11.51	11.96	-0.29	339,701	2,132	11.62	13.20
2024-02-29	Q	IGIC	12.77	12.865	12.22	12.25	-0.66	120,062	739	11.62	14.40
2024-02-28	Q	IGIC	13.01	13.0794	12.91	12.91	0.16	12,088	142	12.85	13.10
2024-02-27	Q	IGIC	13.01	13.185	12.81	12.85	-0.16	21,850	325	12.70	14.25
2024-02-26	Q	IGIC	12.76	13.09	12.75	13.09	0.08	15,972	229	12.52	13.10
2024-02-23	Q	IGIC	12.96	13.15	12.8092	13.01	0.01	24,100	264	12.70	13.11
2024-02-22	Q	IGIC	12.98	13.14	12.98	13.00	-0.06	24,892	322	13.00	13.15
2024-02-21	Q	IGIC	13.00	13.16	12.92	13.06	0.14	21,269	215	12.51	14.37
2024-02-20	Q	IGIC	13.01	13.13	12.93	12.93	-0.25	19,524	216	12.51	13.16
2024-02-19	Q	IGIC	13.00	13.19	12.90	13.19	0.26	0	0	12.70	14.31
2024-02-16	Q	IGIC	13.00	13.19	12.90	13.19	0.26	33,992	252	12.70	14.31
2024-02-15	Q	IGIC	13.03	13.10	12.88	12.93	0.14	11,944	196	12.51	13.10
2024-02-14	Q	IGIC	12.91	13.09	12.76	12.85	0.05	23,266	267	12.76	15.05
2024-02-13	Q	IGIC	13.10	13.17	12.80	12.80	-0.08	16,252	194	12.80	14.00
2024-02-12	Q	IGIC	13.20	13.2687	12.9764	13.02	-0.02	18,143	253	12.80	14.00
2024-02-09	Q	IGIC	13.00	13.305	12.81	13.04	0.09	31,447	245	12.76	14.75
2024-02-08	Q	IGIC	12.99	13.17	12.94	12.95	-0.11	44,247	399	12.95	15.03
2024-02-07	Q	IGIC	13.44	13.44	12.99	13.06	-0.26	33,856	302	12.71	14.81
2024-02-06	Q	IGIC	13.40	13.59	13.24	13.32	-0.10	22,309	224	13.02	14.79
2024-02-05	Q	IGIC	13.49	13.56	13.22	13.419	0.009	44,893	282	13.01	14.00