Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:53:29 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-30
Q
IGEX
0.00054
0.0006
0.00054
0.0006
17,056
6
0.0005
0.0006
2024-04-29
Q
IGEX
0.00054
0.0006
0.0005
0.0006
0.0001
10,840,809
41
0.0005
0.0006
2024-04-26
Q
IGEX
0.0006
0.0006
0.0005
0.0005
-0.0001
19,105,392
35
0.0004
0.0006
2024-04-25
Q
IGEX
0.0005
0.0006
0.0005
0.0006
3,897,207
28
0.0005
0.0006
2024-04-24
Q
IGEX
0.0005
0.0006
0.0005
0.0006
5,212,569
15
0.0005
0.0006
2024-04-23
Q
IGEX
0.00065
0.0007
0.0005
0.0006
-0.0001
10,481,584
61
0.0005
0.0007
2024-04-22
Q
IGEX
0.00055
0.0007
0.0005
0.0007
1,529,750
21
0.0006
0.0007
2024-04-19
Q
IGEX
0.0007
0.0007
0.0005
0.0007
4,899,769
21
0.0005
0.0007
2024-04-18
Q
IGEX
0.00065
0.0007
0.00064
0.0007
836,370
10
0.0006
0.0007
2024-04-17
Q
IGEX
0.0006
0.0007
0.0005
0.0007
3,258,828
32
0.0006
0.0007
2024-04-16
Q
IGEX
0.0007
0.0007
0.0005
0.0007
13,214,492
40
0.0005
0.0007
2024-04-15
Q
IGEX
0.00064
0.0007
0.0006
0.0007
7,174,526
28
0.0006
0.0007
2024-04-12
Q
IGEX
0.00065
0.0007
0.0006
0.0007
14,038,416
33
0.0006
0.0007
2024-04-11
Q
IGEX
0.0007
0.0007
0.0006
0.0007
7,918,304
26
0.0006
0.0007
2024-04-10
Q
IGEX
0.0006
0.0007
0.0006
0.0007
57,427,777
39
0.0006
0.0007
2024-04-09
Q
IGEX
0.0006
0.0007
0.0006
0.0007
0.0001
5,652,778
30
0.0006
0.0007
2024-04-08
Q
IGEX
0.0007
0.00075
0.0006
0.0006
-0.0002
14,190,571
48
0.0006
0.0007
2024-04-05
Q
IGEX
0.0007
0.0008
0.0007
0.0008
2,803,480
21
0.0007
0.0008
2024-04-04
Q
IGEX
0.0007
0.0008
0.0007
0.0008
1,281,164
19
0.0007
0.0008
2024-04-03
Q
IGEX
0.0007
0.0008
0.0006
0.0008
0.00015
4,698,544
39
0.0007
0.0008
2024-04-02
Q
IGEX
0.0007
0.0008
0.0006
0.00065
-0.00015
19,761,582
92
0.0006
0.0008
2024-04-01
Q
IGEX
0.0007
0.0008
0.0006
0.0008
11,944,190
55
0.0007
0.0008
2024-03-29
Q
IGEX
0.0006
0.0008
0.0006
0.0008
0.0001
0
0
2024-03-28
Q
IGEX
0.0006
0.0008
0.0006
0.0008
0.0001
18,579,752
76
0.0007
0.0008
2024-03-27
Q
IGEX
0.0006
0.0008
0.00055
0.0007
51,428,457
80
0.0006
0.0007
2024-03-26
Q
IGEX
0.0006
0.0007
0.0005
0.0007
0.0001
18,123,976
70
0.0006
0.0007
2024-03-25
Q
IGEX
0.0008
0.0008
0.0004
0.0006
-0.0002
185,671,499
205
0.0005
0.0006
2024-03-22
Q
IGEX
0.0008
0.0008
0.0007
0.0008
0.00005
19,864,836
51
0.0007
0.0008
2024-03-21
Q
IGEX
0.0009
0.00094
0.0007
0.00075
-0.00015
188,383,457
184
0.0007
0.0009
2024-03-20
Q
IGEX
0.0009
0.001
0.0008
0.0009
67,176,645
115
0.0008
0.0009
2024-03-19
Q
IGEX
0.0009
0.0009
0.0008
0.0009
27,144,359
39
0.0008
0.0009
2024-03-18
Q
IGEX
0.0009
0.0009
0.0008
0.0009
20,126,946
43
0.0008
0.0009
2024-03-15
Q
IGEX
0.0009
0.0009
0.0007
0.0009
42,320,778
104
0.0008
0.0009
2024-03-14
Q
IGEX
0.0009
0.0009
0.0008
0.0009
27,065,586
49
0.0008
0.0009
2024-03-13
Q
IGEX
0.00085
0.0009
0.00085
0.0009
422,000
6
0.0008
0.0009
2024-03-12
Q
IGEX
0.00095
0.001
0.0008
0.0009
-0.0001
10,047,938
56
0.0008
0.0009
2024-03-11
Q
IGEX
0.000925
0.001
0.0008
0.001
0.0002
20,953,030
53
0.0009
0.001
2024-03-08
Q
IGEX
0.0008
0.0009
0.0008
0.0008
-0.0002
12,670,137
54
0.0008
0.001
2024-03-07
Q
IGEX
0.0009
0.001
0.0008
0.001
0.0001
8,423,665
28
0.0008
0.001
2024-03-06
Q
IGEX
0.0009
0.0009
0.0008
0.0009
7,282,217
51
0.0008
0.0009
2024-03-05
Q
IGEX
0.0009
0.001
0.0008
0.0009
0.0001
34,834,658
60
0.0008
0.0009
2024-03-04
Q
IGEX
0.0008
0.0009
0.0008
0.0008
-0.0001
17,076,828
35
0.0008
0.001
2024-03-01
Q
IGEX
0.00085
0.0009
0.0008
0.0009
18,319,693
41
0.0008
0.0009
2024-02-29
Q
IGEX
0.0009
0.0009
0.0008
0.0009
0.00005
5,221,481
39
0.0008
0.0009
2024-02-28
Q
IGEX
0.001
0.001
0.0008
0.00085
-0.00015
17,319,385
86
0.0008
0.001
2024-02-27
Q
IGEX
0.0009
0.001
0.0008
0.001
0.0001
12,171,440
55
0.0009
0.001
2024-02-26
Q
IGEX
0.0009
0.001
0.0008
0.0009
-0.0001
27,289,251
92
0.0008
0.0009
2024-02-23
Q
IGEX
0.0009
0.001
0.0008
0.001
28,695,565
76
0.0009
0.001
2024-02-22
Q
IGEX
0.0009
0.0011
0.0008
0.001
0.0001
14,207,800
60
0.0009
0.001
2024-02-21
Q
IGEX
0.0009
0.001
0.0008
0.0009
-0.0001
17,284,369
109
0.0008
0.0009
2024-02-20
Q
IGEX
0.001
0.001
0.0009
0.001
0.00005
16,472,100
31
0.0009
0.001
2024-02-19
Q
IGEX
0.00095
0.0011
0.0009
0.00095
0.00001
0
0
2024-02-16
Q
IGEX
0.00095
0.0011
0.0009
0.00095
0.00001
26,208,196
77
0.0009
0.001
2024-02-15
Q
IGEX
0.0011
0.0011
0.0009
0.00094
-0.00006
35,090,713
72
0.0009
0.001
2024-02-14
Q
IGEX
0.0011
0.00125
0.0009
0.001
-0.00015
57,238,973
118
0.001
0.0011
2024-02-13
Q
IGEX
0.0013
0.0013
0.0011
0.00115
-0.00015
22,940,631
58
0.0011
0.0012
2024-02-12
Q
IGEX
0.0012
0.0013
0.0011
0.0013
0.0001
10,352,437
42
0.0012
0.0013
2024-02-09
Q
IGEX
0.0012
0.0013
0.001
0.0012
0.0001
72,300,562
177
0.0011
0.0012
2024-02-08
Q
IGEX
0.00115
0.0013
0.001
0.0011
-0.0001
56,156,503
135
0.001
0.0012
2024-02-07
Q
IGEX
0.001
0.0013
0.0009
0.0012
0.0003
110,522,193
254
0.0011
0.0012
2024-02-06
Q
IGEX
0.0008
0.0009
0.0008
0.0009
0.00005
12,100,812
35
0.0008
0.0009
2024-02-05
Q
IGEX
0.0009
0.00095
0.0008
0.00085
-0.00005
5,893,848
49
0.0001
0.0009
2024-02-02
Q
IGEX
0.00085
0.0009
0.0008
0.0009
4,289,811
33
0.0008
0.001
2024-02-01
Q
IGEX
0.0008
0.0009
0.0008
0.0009
14,455,108
43
0.0008
0.0009
2024-01-31
Q
IGEX
0.0008
0.0009
0.0008
0.0009
28,210,562
59
0.0008
0.0009