Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:58:46 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-01
Q
IFXY
0.0003
0.0005
0.0003
0.0005
433,444
7
0.0003
0.0005
2024-04-30
Q
IFXY
0.0004
0.0005
0.0004
0.0005
1,352,000
16
0.0003
0.0005
2024-04-29
Q
IFXY
0.0005
0.0005
0.00036
0.0005
0.0001
223,025
8
0.0003
0.0005
2024-04-26
Q
IFXY
0.00035
0.0004
0.0003
0.0004
210,634
8
0.0003
0.0005
2024-04-25
Q
IFXY
0.0003
0.0004
0.0003
0.0004
10,822,276
18
0.0003
0.0005
2024-04-24
Q
IFXY
0.0004
0.0004
0.0004
0.0004
-0.0001
250,000
3
0.0003
0.0004
2024-04-23
Q
IFXY
0.0004
0.0005
0.0003
0.0005
2,130,000
11
0.0003
0.0005
2024-04-22
Q
IFXY
0.0004
0.0005
0.0004
0.0005
0.0001
172,323
7
0.0003
0.0004
2024-04-19
Q
IFXY
0.0003
0.00045
0.0003
0.0004
1,255,241
14
0.0003
0.0004
2024-04-18
Q
IFXY
0.0005
0.0005
0.0003
0.0004
-0.0001
1,075,000
7
0.0003
0.0005
2024-04-17
Q
IFXY
0.00035
0.0005
0.00035
0.0005
0.0001
9,692,891
4
0.0004
0.0005
2024-04-16
Q
IFXY
0.0004
0.0004
0.00035
0.0004
5,300,500
12
0.0003
0.0004
2024-04-15
Q
IFXY
0.0004
0.00045
0.0004
0.0004
4,339,428
7
0.0003
0.0005
2024-04-12
Q
IFXY
0.0004
0.0005
0.0004
0.0004
30,463,803
28
0.0004
0.0005
2024-04-11
Q
IFXY
0.0005
0.0005
0.0004
0.0004
-0.0001
3,306,502
12
0.0004
0.0005
2024-04-10
Q
IFXY
0.0005
0.0005
0.00044
0.0005
1,602,845
10
0.0004
0.0005
2024-04-09
Q
IFXY
0.0006
0.0006
0.0004
0.0005
1,453,416
17
0.0004
0.0005
2024-04-08
Q
IFXY
0.0004
0.00055
0.00035
0.0005
0.0001
88,696,153
59
0.0004
0.0006
2024-04-05
Q
IFXY
0.0003
0.0004
0.0003
0.0004
0.00005
507,097
10
0.0003
0.0004
2024-04-04
Q
IFXY
0.0004
0.0004
0.00035
0.00035
4,005,001
4
0.0003
0.0004
2024-04-03
Q
IFXY
0.0004
0.0004
0.0003
0.00035
-0.00005
362,800
6
0.0003
0.0004
2024-04-02
Q
IFXY
0.0003
0.0004
0.0003
0.0004
578,024
5
0.0003
0.0004
2024-04-01
Q
IFXY
0.0003
0.0004
0.0003
0.0004
653,708
4
0.0003
0.0004
2024-03-29
Q
IFXY
0.0003
0.0004
0.0003
0.0004
0
0
2024-03-28
Q
IFXY
0.0003
0.0004
0.0003
0.0004
803,356
2
0.0003
0.0004
2024-03-27
Q
IFXY
0.0004
0.0004
0.0004
0.0004
291
3
0.0003
0.0004
2024-03-26
Q
IFXY
0.00035
0.0004
0.0003
0.0004
143,068
7
0.0003
0.0004
2024-03-25
Q
IFXY
0.0003
0.0004
0.0003
0.0004
2,916,248
11
0.0003
0.0004
2024-03-22
Q
IFXY
0.0004
0.0004
0.0003
0.0004
2,609,501
9
0.0003
0.0004
2024-03-21
Q
IFXY
0.0004
0.0004
0.0003
0.0004
1,272,457
8
0.0003
0.0004
2024-03-20
Q
IFXY
0.0004
0.0004
0.0003
0.0004
0.00005
10,366,757
10
0.0003
0.0004
2024-03-19
Q
IFXY
0.0004
0.0004
0.00035
0.00035
-0.00005
5,089,500
7
0.0003
0.0004
2024-03-18
Q
IFXY
0.0004
0.0004
0.00035
0.0004
527,045
6
0.0003
0.0004
2024-03-15
Q
IFXY
0.0003
0.0004
0.0003
0.0004
17,613,445
12
0.0003
0.0004
2024-03-14
Q
IFXY
0.0004
0.0004
0.0004
0.0004
100,089
3
0.0003
0.0004
2024-03-13
Q
IFXY
0.0003
0.0004
0.0003
0.0004
0.00005
926,789
7
0.0003
0.0004
2024-03-12
Q
IFXY
0.00035
0.00035
0.00035
0.00035
-0.00005
677,400
5
0.0003
0.0004
2024-03-11
Q
IFXY
0.0003
0.0004
0.0003
0.0004
0.00005
250,000
2
0.0003
0.0004
2024-03-08
Q
IFXY
0.0003
0.0004
0.0003
0.00035
1,988,576
9
0.0003
0.0004
2024-03-07
Q
IFXY
0.0004
0.0004
0.0003
0.00035
0.00005
1,016,789
7
0.0003
0.0004
2024-03-06
Q
IFXY
0.00035
0.0004
0.0003
0.0003
-0.00005
1,842,456
9
0.0003
0.0004
2024-03-05
Q
IFXY
0.0003
0.0004
0.0003
0.00035
471,989
9
0.0003
0.0004
2024-03-04
Q
IFXY
0.0003
0.0004
0.0003
0.00035
-0.00005
12,685,923
27
0.0003
0.0004
2024-03-01
Q
IFXY
0.00045
0.00045
0.0003
0.0004
-0.0001
867,344
9
0.0003
0.0004
2024-02-29
Q
IFXY
0.00035
0.0005
0.0003
0.0005
0.00015
4,473,770
11
0.0004
0.0005
2024-02-28
Q
IFXY
0.0003
0.00035
0.0003
0.00035
-0.00005
102,000
3
0.0003
0.0004
2024-02-27
Q
IFXY
0.0004
0.0005
0.0003
0.0004
8,627,000
18
0.0003
0.0004
2024-02-26
Q
IFXY
0.0004
0.0005
0.0004
0.0004
-0.0001
526,563
5
0.0003
0.0005
2024-02-23
Q
IFXY
0.0005
0.0005
0.0003
0.0005
1,682,376
17
0.0003
0.0005
2024-02-22
Q
IFXY
0.0003
0.0005
0.0003
0.0005
0.0001
2,035,277
10
0.0003
0.0005
2024-02-21
Q
IFXY
0.0004
0.0004
0.0004
0.0004
4,967,500
4
0.0003
0.0005
2024-02-20
Q
IFXY
0.0004
0.0005
0.0003
0.0004
-0.0001
1,286,371
18
0.0003
0.0005
2024-02-19
Q
IFXY
0.0003
0.0005
0.0003
0.0005
0.0001
0
0
2024-02-16
Q
IFXY
0.0003
0.0005
0.0003
0.0005
0.0001
4,713,022
12
0.0004
0.0005
2024-02-15
Q
IFXY
0.0003
0.0005
0.0003
0.0004
-0.00005
86,889
7
0.0003
0.0005
2024-02-14
Q
IFXY
0.0005
0.0005
0.0004
0.00045
-0.00005
2,307,600
9
0.0003
0.0005
2024-02-13
Q
IFXY
0.0005
0.0005
0.0005
0.0005
0.0001
20,475
1
0.0003
0.0005
2024-02-12
Q
IFXY
0.00045
0.0005
0.00035
0.0004
-0.00005
11,629,499
12
0.0003
0.0005
2024-02-09
Q
IFXY
0.00045
0.00045
0.00045
0.00045
-0.00005
214,842
3
0.0004
0.0005
2024-02-08
Q
IFXY
0.0004
0.0005
0.00035
0.0005
11,726,440
30
0.0004
0.0005
2024-02-07
Q
IFXY
0.00043
0.0005
0.0004
0.0005
2,082,346
7
0.0004
0.0005
2024-02-06
Q
IFXY
0.0004
0.0005
0.0004
0.0005
0.0001
1,210,000
4
0.0003
0.0005
2024-02-05
Q
IFXY
0.0003
0.0005
0.0003
0.0004
0.0001
6,352,695
13
0.0004
0.0005