Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:53:09 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QIFLM0.000001
2024-05-06QIFLM0.000001
2024-05-03QIFLM0.000001
2024-05-02QIFLM0.000001
2024-05-01QIFLM0.000001
2024-04-30QIFLM0.000001
2024-04-29QIFLM0.000001
2024-04-26QIFLM0.0000010.0000010.0000010.000001400,0001
2024-04-25QIFLM0.000001
2024-04-24QIFLM0.000001
2024-04-23QIFLM0.000001
2024-04-22QIFLM0.000001
2024-04-19QIFLM0.000001
2024-04-18QIFLM0.000001
2024-04-17QIFLM0.000001
2024-04-16QIFLM0.000001
2024-04-12QIFLM0.000001
2024-04-11QIFLM0.000001
2024-04-10QIFLM0.000001
2024-04-09QIFLM0.000001
2024-04-08QIFLM0.000001
2024-04-05QIFLM0.000001
2024-04-04QIFLM0.000001
2024-04-03QIFLM0.000001
2024-04-02QIFLM0.000001
2024-04-01QIFLM0.000001
2024-03-29QIFLM0.000001
2024-03-28QIFLM0.000001
2024-03-27QIFLM0.000001
2024-03-26QIFLM0.000001
2024-03-25QIFLM0.000001
2024-03-22QIFLM0.000001
2024-03-21QIFLM0.000001
2024-03-20QIFLM0.0000010.0000010.0000010.0000011,000,0001
2024-03-19QIFLM0.000001
2024-03-18QIFLM0.000001
2024-03-15QIFLM0.000001
2024-03-14QIFLM0.000001
2024-03-13QIFLM0.000001
2024-03-12QIFLM0.000001
2024-03-11QIFLM0.000001
2024-03-08QIFLM0.000001
2024-03-07QIFLM0.000001
2024-03-06QIFLM0.000001
2024-03-05QIFLM0.000001
2024-03-04QIFLM0.000001
2024-03-01QIFLM0.000001
2024-02-29QIFLM0.000001
2024-02-28QIFLM0.000001
2024-02-27QIFLM0.000001
2024-02-26QIFLM0.000001
2024-02-23QIFLM0.000001
2024-02-22QIFLM0.000001
2024-02-21QIFLM0.000001
2024-02-20QIFLM0.000001
2024-02-19QIFLM0.000001
2024-02-16QIFLM0.000001
2024-02-15QIFLM0.000001
2024-02-14QIFLM0.000001
2024-02-13QIFLM0.000001
2024-02-12QIFLM0.000001
2024-02-09QIFLM0.000001
2024-02-08QIFLM0.000001