Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:20:55 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QIFAN0.0000010.0000010.0000010.000001130,0002
2024-05-02QIFAN0.000001
2024-05-01QIFAN0.000001
2024-04-30QIFAN0.000001
2024-04-29QIFAN0.000001
2024-04-26QIFAN0.0000010.0000010.0000010.000001-0.00009920,0001
2024-04-25QIFAN0.0001
2024-04-24QIFAN0.00010.00010.00010.000152,4002
2024-04-23QIFAN0.0001
2024-04-22QIFAN0.0001
2024-04-19QIFAN0.00010.00010.00010.000142,7351
2024-04-18QIFAN0.0001
2024-04-17QIFAN0.00010.00010.00010.00010.0000998,8931
2024-04-16QIFAN0.000001
2024-04-12QIFAN0.0000010.0000010.0000010.000001-0.00009952,1002
2024-04-11QIFAN0.00010.00010.00010.0001307,0003
2024-04-10QIFAN0.00010.00010.00010.00018001
2024-04-09QIFAN0.0001
2024-04-08QIFAN0.00010.00010.00010.00011,183,5914
2024-04-05QIFAN0.0001
2024-04-04QIFAN0.0001
2024-04-03QIFAN0.0001
2024-04-02QIFAN0.00010.00010.00010.00010.000099115,5003
2024-04-01QIFAN0.0000010.0000010.0000010.00000110,0001
2024-03-29QIFAN0.000001
2024-03-28QIFAN0.000001
2024-03-27QIFAN0.000001
2024-03-26QIFAN0.000001
2024-03-25QIFAN0.000001
2024-03-22QIFAN0.000001
2024-03-21QIFAN0.000001
2024-03-20QIFAN0.0000010.0000010.0000010.000001-0.0000991,3902
2024-03-19QIFAN0.0001
2024-03-18QIFAN0.00010.00010.00010.000128,0012
2024-03-15QIFAN0.00010.00010.00010.00012,116,5403
2024-03-14QIFAN0.0001
2024-03-13QIFAN0.0001
2024-03-12QIFAN0.0001
2024-03-11QIFAN0.0001
2024-03-08QIFAN0.00010.00010.00010.000150,1263
2024-03-07QIFAN0.0001
2024-03-06QIFAN0.00010.00010.00010.00010.0000994252
2024-03-05QIFAN0.0000010.0000010.0000010.0000014,0001
2024-03-04QIFAN0.000001
2024-03-01QIFAN0.000001
2024-02-29QIFAN0.000001
2024-02-28QIFAN0.000001
2024-02-27QIFAN0.000001
2024-02-26QIFAN0.0000010.0000010.0000010.000001101
2024-02-23QIFAN0.000001
2024-02-22QIFAN0.000001
2024-02-21QIFAN0.000001
2024-02-20QIFAN0.0000010.0000010.0000010.0000015,0001
2024-02-19QIFAN0.00010.00010.0000010.000001-0.00009900
2024-02-16QIFAN0.00010.00010.0000010.000001-0.0000993,499,0553
2024-02-15QIFAN0.0001
2024-02-14QIFAN0.00010.00010.00010.00012,9452
2024-02-13QIFAN0.0001
2024-02-12QIFAN0.0001
2024-02-09QIFAN0.0001
2024-02-08QIFAN0.00010.00010.00010.00012,0001
2024-02-07QIFAN0.0001
2024-02-06QIFAN0.0001
2024-02-05QIFAN0.00010.00010.00010.000151,1303