Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:43:21 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QIESCF0.0048
2024-05-16QIESCF0.0048
2024-05-15QIESCF0.0048
2024-05-14QIESCF0.0048
2024-05-13QIESCF0.0048
2024-05-10QIESCF0.0048
2024-05-09QIESCF0.0048
2024-05-08QIESCF0.0048
2024-05-07QIESCF0.0048
2024-05-06QIESCF0.0048
2024-05-03QIESCF0.0048
2024-05-02QIESCF0.0048
2024-05-01QIESCF0.0048
2024-04-30QIESCF0.0048
2024-04-29QIESCF0.0048
2024-04-26QIESCF0.0048
2024-04-25QIESCF0.0048
2024-04-24QIESCF0.0048
2024-04-23QIESCF0.0048
2024-04-22QIESCF0.0048
2024-04-19QIESCF0.0048
2024-04-18QIESCF0.0048
2024-04-17QIESCF0.0048
2024-04-16QIESCF0.0048
2024-04-12QIESCF0.0048
2024-04-11QIESCF0.0048
2024-04-10QIESCF0.0048
2024-04-09QIESCF0.0048
2024-04-08QIESCF0.0048
2024-04-05QIESCF0.0048
2024-04-04QIESCF0.0048
2024-04-03QIESCF0.0048
2024-04-02QIESCF0.0048
2024-04-01QIESCF0.0048
2024-03-29QIESCF0.0048
2024-03-28QIESCF0.0048
2024-03-27QIESCF0.0048
2024-03-26QIESCF0.0048
2024-03-25QIESCF0.0048
2024-03-22QIESCF0.0048
2024-03-21QIESCF0.0048
2024-03-20QIESCF0.0048
2024-03-19QIESCF0.0048
2024-03-18QIESCF0.0048
2024-03-15QIESCF0.0048
2024-03-14QIESCF0.0048
2024-03-13QIESCF0.0048
2024-03-12QIESCF0.0048
2024-03-11QIESCF0.0048
2024-03-08QIESCF0.0048
2024-03-07QIESCF0.0048
2024-03-06QIESCF0.0048
2024-03-05QIESCF0.0048
2024-03-04QIESCF0.0048
2024-03-01QIESCF0.0048
2024-02-29QIESCF0.0048
2024-02-28QIESCF0.0048
2024-02-27QIESCF0.0048
2024-02-26QIESCF0.0048
2024-02-23QIESCF0.0048
2024-02-22QIESCF0.0048
2024-02-21QIESCF0.0048