Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	IDWM	0.36	0.40	0.355	0.355	-0.015	42,457	10	0.3404	0.55
2024-05-16	Q	IDWM	0.37	0.37	0.37	0.37	-0.0125	1,214	4	0.314	0.55
2024-05-15	Q	IDWM	0.3825	0.3825	0.3825	0.3825		10	1	0.37	0.55
2024-05-14	Q	IDWM				0.3825				0.361	0.55
2024-05-13	Q	IDWM				0.3825				0.314	0.55
2024-05-10	Q	IDWM				0.3825				0.314	0.55
2024-05-09	Q	IDWM				0.3825				0.34	0.55
2024-05-08	Q	IDWM	0.3825	0.3825	0.3825	0.3825	-0.0225	17,000	1	0.34	0.55
2024-05-07	Q	IDWM	0.405	0.405	0.405	0.405	0.044	10,000	1	0.314	0.55
2024-05-06	Q	IDWM				0.361				0.314	0.55
2024-05-03	Q	IDWM	0.368085	0.368085	0.361	0.361	-0.0765	201	3	0.314	0.55
2024-05-02	Q	IDWM	0.52	0.52	0.3501	0.4375	0.0275	2,352	3	0.314	0.5572
2024-05-01	Q	IDWM	0.41	0.41	0.41	0.41		13	1	0.314	0.5572
2024-04-30	Q	IDWM	0.41	0.41	0.41	0.41		13	2	0.314	0.5572
2024-04-29	Q	IDWM	0.33	0.41	0.33	0.41	0.02	33,300	9	0.314	0.5572
2024-04-26	Q	IDWM	0.39	0.39	0.39	0.39		17	2	0.20	0.41
2024-04-25	Q	IDWM				0.39				0.20	0.41
2024-04-24	Q	IDWM	0.41	0.41	0.39	0.39	-0.02	18,500	5	0.27	0.41
2024-04-23	Q	IDWM	0.37	0.41	0.35	0.41	0.0399	41,389	24	0.41	0.4898
2024-04-22	Q	IDWM				0.3701				0.3504	0.595
2024-04-19	Q	IDWM	0.3701	0.3701	0.3701	0.3701	-0.0009	260	3	0.3504	0.595
2024-04-18	Q	IDWM				0.371				0.3504	0.5949
2024-04-17	Q	IDWM	0.361	0.443515	0.361	0.371	0.019	853	6	0.3501	0.5949
2024-04-16	Q	IDWM	0.40	0.40	0.352	0.352	-0.083	11,617	9	0.3135	0.55
2024-04-15	Q	IDWM	0.40	0.435	0.398	0.435	0.045	10,419	4	0.3135	0.55
2024-04-12	Q	IDWM	0.39	0.39	0.39	0.39		107	5	0.3135	0.595
2024-04-11	Q	IDWM	0.38	0.39	0.38	0.39	0.01	3,811	11	0.3135	0.595
2024-04-10	Q	IDWM	0.39	0.40	0.38	0.38	-0.01715	15,162	19	0.3135	0.595
2024-04-09	Q	IDWM	0.401	0.401	0.39715	0.39715	-0.05285	18,138	8	0.3135	0.595
2024-04-08	Q	IDWM	0.45	0.47	0.4499	0.45	-0.03	41,521	11	0.3135	0.595
2024-04-05	Q	IDWM	0.3134	0.48	0.3134	0.48	0.04	622	7	0.3134	0.595
2024-04-04	Q	IDWM	0.44	0.44	0.44	0.44	0.042	409	16	0.3134	0.90
2024-04-03	Q	IDWM	0.4325	0.44	0.38	0.398	-0.042	11,941	23	0.30	0.45
2024-04-02	Q	IDWM	0.39	0.44	0.39	0.44	0.04001	2,789	4	0.30	0.45
2024-04-01	Q	IDWM	0.39	0.4075	0.39	0.39999	-0.02251	630	4	0.312	0.44
2024-03-29	Q	IDWM				0.4225
2024-03-28	Q	IDWM	0.4225	0.4225	0.4225	0.4225		29	1	0.30	0.44
2024-03-27	Q	IDWM	0.4225	0.4225	0.4225	0.4225		1,000	1	0.312	0.44
2024-03-26	Q	IDWM	0.408	0.435	0.408	0.4225	0.0025	300	3	0.3121	0.44
2024-03-25	Q	IDWM	0.4195	0.45	0.415	0.42	-0.0095	707	10	0.30	0.45
2024-03-22	Q	IDWM	0.42123	0.4389	0.42123	0.4295	0.0528	403	6	0.30	0.45
2024-03-21	Q	IDWM	0.3767	0.3767	0.3767	0.3767	-0.0523	507	4	0.30	0.45
2024-03-20	Q	IDWM	0.429	0.429	0.429	0.429	0.0001	100	1	0.30	0.45
2024-03-19	Q	IDWM	0.4289	0.4289	0.4289	0.4289	-0.0111	100	1	0.3404	0.45
2024-03-18	Q	IDWM	0.36	0.44	0.36	0.44	-0.0099	15,754	7	0.3404	0.45
2024-03-15	Q	IDWM	0.37009	0.4499	0.37009	0.4499	0.04	14,669	9	0.30	0.45
2024-03-14	Q	IDWM	0.4099	0.4099	0.3999	0.4099	0.01965	4,277	6	0.30	0.45
2024-03-13	Q	IDWM	0.35	0.39025	0.35	0.39025	-0.00875	4,020	3	0.30	0.41
2024-03-12	Q	IDWM	0.40	0.40	0.352	0.399	-0.021	69,643	14	0.2737	0.42
2024-03-11	Q	IDWM	0.424	0.424	0.42	0.42	0.00005	3,206	4	0.34	0.45
2024-03-08	Q	IDWM				0.41995				0.28	0.45
2024-03-07	Q	IDWM	0.41995	0.41995	0.41995	0.41995		76	2	0.2737	0.45
2024-03-06	Q	IDWM	0.40	0.41995	0.40	0.41995	0.01995	4,683	6	0.34	0.42
2024-03-05	Q	IDWM	0.40	0.40	0.40	0.40		4,370	3	0.34	0.43
2024-03-04	Q	IDWM	0.41	0.41	0.40	0.40		3,023	3	0.34	0.40
2024-03-01	Q	IDWM	0.343	0.40	0.343	0.40	0.05	37,985	15	0.37	0.40
2024-02-29	Q	IDWM	0.35	0.35	0.35	0.35		121	3	0.31	0.35
2024-02-28	Q	IDWM				0.35				0.32	0.37
2024-02-27	Q	IDWM	0.33505	0.36	0.30	0.35	0.019	149,939	45	0.33	0.40
2024-02-26	Q	IDWM	0.42999	0.46554	0.301	0.331	-0.119	253,433	73	0.31	0.38
2024-02-23	Q	IDWM	0.50	0.50	0.44	0.45	-0.055	33,063	8	0.42	0.595
2024-02-22	Q	IDWM	0.496	0.505	0.496	0.505	0.095	2,614	4	0.42	0.595
2024-02-21	Q	IDWM	0.41	0.41	0.41	0.41		1	1	0.4109	0.595
2024-02-20	Q	IDWM	0.43	0.43	0.41	0.41	-0.149	16,721	9	0.41	0.60
2024-02-19	Q	IDWM	0.465	0.575	0.465	0.559	0.149	0	0