Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	IDA	94.58	95.36	94.46	94.60	-0.07	434,452	5,661	94.25	95.07
2024-04-25	Z	IDA	94.14	95.16	94.09	94.67	0.39	436,091	5,650	84.77	103.24
2024-04-24	Z	IDA	93.35	94.599	92.94	94.32	0.185	296,098	4,017	84.76	103.93
2024-04-23	Z	IDA	94.19	95.065	94.04	94.11	-0.21	208,058	4,523	78.65	102.69
2024-04-22	Z	IDA	93.75	94.64	93.25	94.34	0.43	178,862	3,228	93.86	94.67
2024-04-19	Z	IDA	92.78	94.06	92.15	93.90	1.685	249,359	3,835	85.40	94.22
2024-04-18	Z	IDA	90.66	92.469	90.23	92.28	1.885	280,437	4,271	83.97	99.56
2024-04-17	Z	IDA	89.61	90.52	89.61	90.37	1.22	240,600	3,165	90.03	98.62
2024-04-16	Z	IDA	89.96	89.96	88.70	89.15	-1.08	258,390	3,660	80.38	99.43
2024-04-15	Z	IDA	90.34	90.88	89.57	90.23	0.01	561,433	3,985	86.47	101.67
2024-04-12	Z	IDA	91.67	92.00	89.95	90.22	-1.445	318,852	4,172	83.08	99.56
2024-04-11	Z	IDA	91.72	91.84	90.425	91.66	0.59	565,138	4,293	83.46	92.09
2024-04-10	Z	IDA	91.82	92.41	90.46	91.06	-2.57	257,344	4,434	90.51	91.32
2024-04-09	Z	IDA	93.48	94.065	93.245	93.67	0.49	510,744	4,108	88.00	102.85
2024-04-08	Z	IDA	91.54	93.19	91.3201	93.19	1.91	442,833	4,309	92.81	93.63
2024-04-05	Z	IDA	91.48	91.635	90.44	91.27	-0.653	291,659	4,039	78.65	101.61
2024-04-04	Z	IDA	92.15	92.15	91.14	91.98	0.56	338,989	4,647	82.51	93.82
2024-04-03	Z	IDA	92.27	92.27	91.321	91.44	-0.94	561,622	4,606	83.43	92.05
2024-04-02	Z	IDA	92.02	92.935	92.02	92.38	0.26	272,954	4,346	91.95	100.72
2024-04-01	Z	IDA	92.71	92.89	91.67	92.09	-0.82	473,125	4,107	91.57	92.39
2024-03-29	Z	IDA	92.50	93.195	92.115	92.89	0.43	0	0	92.51	93.32
2024-03-28	Z	IDA	92.50	93.195	92.115	92.89	0.43	258,364	3,655	92.51	93.32
2024-03-27	Z	IDA	91.08	92.46	91.08	92.44	1.938	684,138	4,501	83.30	99.56
2024-03-26	Z	IDA	90.71	90.735	90.08	90.48	-0.22	320,813	4,298	83.08	99.56
2024-03-25	Z	IDA	90.27	90.73	89.7901	90.71	0.80	381,234	3,545	80.28	91.21
2024-03-22	Z	IDA	90.60	90.60	89.76	89.92	0.11	298,018	4,469	81.82	90.29
2024-03-21	Z	IDA	90.82	90.985	89.79	89.84	-0.48	209,654	3,326	89.54	90.34
2024-03-20	Z	IDA	90.35	91.28	89.67	90.37	-0.075	457,423	4,831	90.37	99.56
2024-03-19	Z	IDA	91.24	91.95	90.295	90.50	-0.59	496,632	5,757	89.64	99.56
2024-03-18	Z	IDA	90.80	91.53	90.56	91.00	0.15	588,274	4,911	81.46	99.56
2024-03-15	Z	IDA	89.67	91.20	89.67	90.80	0.905	978,058	5,703	78.65	145.48
2024-03-14	Z	IDA	90.04	90.355	89.14	89.92	-0.67	500,033	5,720	89.37	90.17
2024-03-13	Z	IDA	91.20	91.93	90.34	90.57	-0.70	641,868	5,443	90.31	91.05
2024-03-12	Z	IDA	90.61	91.34	90.34	91.26	0.06	688,535	5,592	83.08	99.56
2024-03-11	Z	IDA	89.49	91.24	89.49	91.17	1.83	351,188	4,823	85.00	99.56
2024-03-08	Z	IDA	89.14	89.90	88.67	89.35	0.44	268,623	3,103	83.08	99.56
2024-03-07	Z	IDA	89.20	89.38	88.68	88.95	0.67	471,954	3,891	88.61	97.00
2024-03-06	Z	IDA	88.08	88.84	87.51	88.30	0.885	655,016	4,849	78.65	140.83
2024-03-05	Z	IDA	88.81	89.28	86.9401	87.41	-1.18	382,057	5,124	79.68	139.63
2024-03-04	Z	IDA	86.64	88.66	86.64	88.58	1.54	406,426	5,143	83.08	99.56
2024-03-01	Z	IDA	87.80	87.80	86.51	87.04	-1.07	606,353	4,874	86.50	139.16
2024-02-29	Z	IDA	89.05	89.21	87.74	88.11	-0.36	453,408	3,965	80.50	112.08
2024-02-28	Z	IDA	88.96	89.57	88.45	88.46	-0.85	257,493	4,015	83.08	99.56
2024-02-27	Z	IDA	89.00	89.40	88.595	89.31	0.82	244,629	3,556	88.92	97.33
2024-02-26	Z	IDA	89.34	89.5078	87.98	88.56	-1.19	552,889	4,606	80.13	104.11
2024-02-23	Z	IDA	89.74	90.105	89.11	89.75	0.33	328,651	3,345	78.26	101.57
2024-02-22	Z	IDA	90.13	90.155	88.905	89.40	-1.35	466,829	4,790	86.00	89.79
2024-02-21	Z	IDA	89.52	90.75	88.8201	90.73	1.72	418,679	5,429	88.92	92.54
2024-02-20	Z	IDA	88.59	89.84	88.09	88.99	0.30	577,390	5,778	83.12	90.77
2024-02-19	Z	IDA	88.78	89.25	87.74	88.67	-0.248	0	0	88.10	88.83
2024-02-16	Z	IDA	88.78	89.25	87.74	88.67	-0.248	344,529	4,940	88.10	88.83
2024-02-15	Z	IDA	87.34	88.99	87.125	88.93	1.88	506,455	4,653	83.99	99.56
2024-02-14	Z	IDA	86.82	87.62	86.43	87.06	0.10	548,764	4,806	0.0001	99.56
2024-02-13	Z	IDA	88.61	89.32	86.51	86.94	-2.75	400,344	6,273	86.00	99.56
2024-02-12	Z	IDA	89.75	90.57	89.42	89.66	0.105	262,750	4,738	87.02	91.88
2024-02-09	Z	IDA	88.35	90.04	88.35	89.56	1.16	266,641	4,130	89.15	89.89
2024-02-08	Z	IDA	89.17	89.23	88.08	88.40	-1.12	434,612	5,013	86.63	95.47
2024-02-07	Z	IDA	90.09	90.09	89.215	89.52	-0.335	212,814	3,257	81.55	104.64
2024-02-06	Z	IDA	89.55	90.11	89.52	89.86	0.09	272,665	3,603	89.47	90.21
2024-02-05	Z	IDA	91.14	91.195	89.76	89.76	-2.36	166,453	3,986	89.37	90.11
2024-02-02	Z	IDA	92.26	93.15	91.38	92.17	-1.48	150,390	3,213	89.17	92.42
2024-02-01	Z	IDA	92.27	94.55	91.41	94.45	1.91	219,488	4,681	94.15	99.56
2024-01-31	Z	IDA	94.17	94.36	92.395	92.58	-0.95	263,134	4,033	92.46	93.20
2024-01-30	Z	IDA	94.52	94.52	93.34	93.51	-0.94	243,498	4,034	84.26	149.71
2024-01-29	Z	IDA	92.78	94.48	92.50	94.44	1.86	341,445	4,330	94.08	102.95