Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:34:58 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QICLD0.000001
2024-05-03QICLD0.000001
2024-05-02QICLD0.000001
2024-05-01QICLD0.000001
2024-04-30QICLD0.000001
2024-04-29QICLD0.000001
2024-04-26QICLD0.000001
2024-04-25QICLD0.000001
2024-04-24QICLD0.0000010.0000010.0000010.0000011,6001
2024-04-23QICLD0.0000010.0000010.0000010.000001871
2024-04-22QICLD0.000001
2024-04-19QICLD0.000001
2024-04-18QICLD0.0000010.0000010.0000010.00000135,1362
2024-04-17QICLD0.000001
2024-04-16QICLD0.000001
2024-04-12QICLD0.000001
2024-04-11QICLD0.0000010.0000010.0000010.00000141
2024-04-10QICLD0.000001
2024-04-09QICLD0.0000010.0000010.0000010.0000011,0001
2024-04-08QICLD0.0000010.0000010.0000010.000001100,0001
2024-04-05QICLD0.000001
2024-04-04QICLD0.000001
2024-04-03QICLD0.000001
2024-04-02QICLD0.000001
2024-04-01QICLD0.000001
2024-03-29QICLD0.000001
2024-03-28QICLD0.000001
2024-03-27QICLD0.000001
2024-03-26QICLD0.0000010.0000010.0000010.00000120,0001
2024-03-25QICLD0.000001
2024-03-22QICLD0.000001
2024-03-21QICLD0.000001
2024-03-20QICLD0.000001
2024-03-19QICLD0.000001
2024-03-18QICLD0.000001
2024-03-15QICLD0.000001
2024-03-14QICLD0.000001
2024-03-13QICLD0.000001
2024-03-12QICLD0.000001
2024-03-11QICLD0.000001
2024-03-08QICLD0.000001
2024-03-07QICLD0.000001
2024-03-06QICLD0.0000010.0000010.0000010.00000151
2024-03-05QICLD0.000001
2024-03-04QICLD0.000001
2024-03-01QICLD0.000001
2024-02-29QICLD0.000001
2024-02-28QICLD0.0000010.0000010.0000010.00000120,0001
2024-02-27QICLD0.000001
2024-02-26QICLD0.0000010.0000010.0000010.00000121
2024-02-23QICLD0.000001
2024-02-22QICLD0.000001
2024-02-21QICLD0.000001
2024-02-20QICLD0.000001
2024-02-19QICLD0.000001
2024-02-16QICLD0.000001
2024-02-15QICLD0.000001
2024-02-14QICLD0.000001
2024-02-13QICLD0.000001
2024-02-12QICLD0.000001
2024-02-09QICLD0.000001
2024-02-08QICLD0.000001
2024-02-07QICLD0.000001