Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	ICD	1.83	1.87	1.81	1.81	-0.02	18,119	46	1.40	2.04
2024-05-01	Z	ICD	1.85	1.8764	1.81	1.85	-0.0281	56,266	138	1.79	1.98
2024-04-30	Z	ICD	1.86	1.87	1.8301	1.87	-0.03	18,987	90	1.87	2.14
2024-04-29	Z	ICD	1.87	1.88	1.86	1.87	0.01	3,668	42	1.67	2.10
2024-04-26	Z	ICD	1.92	1.93	1.85	1.86	-0.08	20,790	69	1.71	2.10
2024-04-25	Z	ICD	1.86	1.96	1.85	1.94	0.09	47,940	129	1.67	2.11
2024-04-24	Z	ICD	1.88	1.91	1.84	1.85	-0.08	28,694	142	1.67	2.16
2024-04-23	Z	ICD	1.98	1.98	1.90	1.92	0.01	9,206	52	1.67	2.17
2024-04-22	Z	ICD	1.94	1.97	1.90	1.91	0.02	14,550	77	1.67	2.17
2024-04-19	Z	ICD	1.93	1.97	1.90	1.91	0.06	31,747	99	1.67	2.17
2024-04-18	Z	ICD	1.88	1.92	1.83	1.91	0.01	24,332	84	1.67	2.17
2024-04-17	Z	ICD	1.90	1.96	1.87	1.90	0.0196	25,381	58	1.70	2.11
2024-04-16	Z	ICD	2.03	2.03	1.86	1.89	-0.085	68,873	177	1.85	2.19
2024-04-15	Z	ICD	1.984	2.07	1.97	1.9898	0.0098	146,967	373	1.90	2.33
2024-04-12	Z	ICD	1.92	2.15	1.92	1.98	0.06	285,028	660	1.90	2.13
2024-04-11	Z	ICD	2.03	2.04	1.89	1.94	-0.03	8,984	103	1.76	2.24
2024-04-10	Z	ICD	1.94	1.99	1.90	1.95	0.06	18,949	121	1.72	2.24
2024-04-09	Z	ICD	1.92	1.95	1.89	1.91	-0.01	12,372	93	1.71	2.23
2024-04-08	Z	ICD	1.9201	1.94	1.90	1.91	0.0186	65,857	81	1.82	2.07
2024-04-05	Z	ICD	1.9194	1.92	1.87	1.91	-0.04	22,041	126	1.67	2.24
2024-04-04	Z	ICD	1.9634	1.97	1.91	1.93	0.04	22,095	117	1.65	2.22
2024-04-03	Z	ICD	1.87	1.95	1.86	1.90	0.06	19,237	74	1.65	2.23
2024-04-02	Z	ICD	1.83	1.9027	1.81	1.84	-0.0303	27,289	140	1.65	2.24
2024-04-01	Z	ICD	1.89	1.93	1.83	1.85	-0.03	31,013	127	1.65	2.18
2024-03-29	Z	ICD	1.89	2.04	1.80	1.86	-0.03	0	0	1.65	2.24
2024-03-28	Z	ICD	1.89	2.04	1.80	1.86	-0.03	73,564	140	1.65	2.24
2024-03-27	Z	ICD	2.00	2.14	1.88	1.92	-0.01	258,855	391	1.84	2.24
2024-03-26	Z	ICD	1.88	2.00	1.86	1.96	0.14	51,134	140	1.79	2.21
2024-03-25	Z	ICD	1.67	1.8899	1.67	1.85	0.165	130,195	246	1.63	2.02
2024-03-22	Z	ICD	1.66	1.71	1.645	1.70	0.03	95,097	113	1.47	1.86
2024-03-21	Z	ICD	1.72	1.7799	1.66	1.67	-0.0102	127,363	147	1.45	1.88
2024-03-20	Z	ICD	1.71	1.73	1.68	1.69		30,740	126	1.48	1.80
2024-03-19	Z	ICD	1.71	1.73	1.70	1.70	-0.02	88,878	156	1.48	1.77
2024-03-18	Z	ICD	1.70	1.73	1.67	1.72		58,213	187	1.50	2.00
2024-03-15	Z	ICD	1.71	1.78	1.69	1.71	-0.0403	25,378	132	1.49	1.93
2024-03-14	Z	ICD	1.76	1.79	1.74	1.74		24,397	134	1.52	1.96
2024-03-13	Z	ICD	1.70	1.7452	1.70	1.74	0.04	31,232	116	1.51	1.98
2024-03-12	Z	ICD	1.84	1.84	1.69	1.70	-0.119	50,873	156	1.58	1.77
2024-03-11	Z	ICD	1.61	1.85	1.61	1.82	0.18	375,382	281	1.57	1.97
2024-03-08	Z	ICD	1.64	1.71	1.62	1.63	-0.025	66,553	144	1.38	1.71
2024-03-07	Z	ICD	1.67	1.67	1.62	1.65	-0.008	186,051	303	1.47	1.85
2024-03-06	Z	ICD	1.69	1.71	1.65	1.65		224,568	449	1.50	1.85
2024-03-05	Z	ICD	1.75	1.7561	1.66	1.67	-0.10	94,534	163	1.52	1.93
2024-03-04	Z	ICD	1.81	1.84	1.765	1.77	-0.01	137,662	252	1.36	1.86
2024-03-01	Z	ICD	1.8101	1.85	1.81	1.8146	0.0346	43,808	131	1.62	2.07
2024-02-29	Z	ICD	1.78	1.85	1.7605	1.78	0.01	33,703	121	1.65	2.02
2024-02-28	Z	ICD	1.65	1.85	1.65	1.79	-0.09	100,892	235	1.61	1.92
2024-02-27	Z	ICD	1.89	1.92	1.84	1.88	0.052	112,307	243	1.73	2.08
2024-02-26	Z	ICD	1.85	1.92	1.80	1.83	-0.06	87,546	259	1.65	1.90
2024-02-23	Z	ICD	1.99	1.99	1.90	1.91	-0.09	45,608	77	1.69	2.20
2024-02-22	Z	ICD	2.02	2.05	1.9539	1.99	-0.025	82,988	103	1.78	2.05
2024-02-21	Z	ICD	1.93	2.02	1.93	2.00	0.0501	35,347	106	1.71	2.20
2024-02-20	Z	ICD	1.90	1.96	1.895	1.95	0.045	57,983	177	1.85	2.19
2024-02-19	Z	ICD	1.95	1.98	1.88	1.91	-0.0283	0	0	1.85	2.22
2024-02-16	Z	ICD	1.95	1.98	1.88	1.91	-0.0283	56,538	183	1.85	2.22
2024-02-15	Z	ICD	1.88	1.96	1.8501	1.94	0.0686	67,995	193	1.85	2.16
2024-02-14	Z	ICD	2.00	2.00	1.86	1.88	-0.0999	92,256	187	1.72	2.13
2024-02-13	Z	ICD	2.01	2.01	1.94	1.97	-0.01	11,284	64	0.788	2.17
2024-02-12	Z	ICD	2.02	2.02	1.96	1.98	-0.0001	59,015	178	1.92	2.25
2024-02-09	Z	ICD	1.98	2.02	1.98	2.00	0.01	47,247	121	1.82	2.25
2024-02-08	Z	ICD	2.03	2.03	1.98	2.00	0.01	26,410	109	1.98	2.23
2024-02-07	Z	ICD	2.06	2.06	1.98	1.99	-0.03	44,455	122	1.09	2.21
2024-02-06	Z	ICD	2.00	2.07	1.98	2.03	0.03	61,470	194	1.82	2.25
2024-02-05	Z	ICD	2.07	2.11	1.98	2.00	-0.0565	60,901	120	1.82	2.31