Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:22:48 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QIBRLF0.16250.1680.150.15-0.0117349,1531160.150.1841
2024-05-16QIBRLF0.1850.190.1570.1617-0.0033211,244800.1520.168
2024-05-15QIBRLF0.200.200.160.1650.009260,465950.150.198
2024-05-14QIBRLF0.180.200.1550.156429,0492080.1550.2612
2024-05-13QIBRLF0.1750.200.15120.1560.0047851,7215230.1550.2475
2024-05-10QIBRLF0.220.220.15130.1513-0.0237171,600380.070.2625
2024-05-09QIBRLF0.1750.1750.1750.175-0.00560,00020.070.25
2024-05-08QIBRLF0.200.200.140.18-0.0053108,675210.070.25
2024-05-07QIBRLF0.190.1990.15230.1853-0.0147127,100180.140.36
2024-05-06QIBRLF0.2330.23670.1650.200.055316,750330.140.29
2024-05-03QIBRLF0.1450.09250.2036
2024-05-02QIBRLF0.1450.1450.1450.1450.006473,50020.08890.1963
2024-05-01QIBRLF0.13860.07720.1846
2024-04-30QIBRLF0.130.13860.130.13860.013410,00030.08430.1953
2024-04-29QIBRLF0.12520.12520.12520.12520.01575,00010.0780.1855
2024-04-26QIBRLF0.09520.10950.09310.10950.009546,500180.07430.1817
2024-04-25QIBRLF0.100.100.100.10-0.011,00010.04510.1599
2024-04-24QIBRLF0.14840.14840.110.110.06446,10030.01560.1486
2024-04-23QIBRLF0.04560.050.1452
2024-04-22QIBRLF0.04560.01560.1449
2024-04-19QIBRLF0.04560.03720.1446
2024-04-18QIBRLF0.04560.02980.1481
2024-04-17QIBRLF0.04560.0010.50
2024-04-16QIBRLF0.04560.00060.1514
2024-04-15QIBRLF0.04560.01520.1516
2024-04-12QIBRLF0.04560.02250.1372
2024-04-11QIBRLF0.04560.0230.1378
2024-04-10QIBRLF0.04560.0230.1524
2024-04-09QIBRLF0.04560.03840.1532
2024-04-08QIBRLF0.04560.03830.1532
2024-04-05QIBRLF0.04560.03820.1531
2024-04-04QIBRLF0.04560.03850.1534
2024-04-03QIBRLF0.04560.03860.1535
2024-04-02QIBRLF0.04560.03840.1532
2024-04-01QIBRLF0.04560.03830.1532
2024-03-29QIBRLF0.0456
2024-03-28QIBRLF0.04560.03850.1534
2024-03-27QIBRLF0.04560.03840.1532
2024-03-26QIBRLF0.04560.03830.1531
2024-03-25QIBRLF0.04560.03830.1531
2024-03-22QIBRLF0.04560.03810.1529
2024-03-21QIBRLF0.04560.03860.1535
2024-03-20QIBRLF0.04560.03890.1539
2024-03-19QIBRLF0.04560.04560.04560.0456-0.10810010.04580.1532
2024-03-18QIBRLF0.15360.0460.1535
2024-03-15QIBRLF0.15360.15360.15360.153610010.04590.1534
2024-03-14QIBRLF000.04230.1535
2024-03-13QIBRLF000.04640.154
2024-03-12QIBRLF000.04630.1538
2024-03-11QIBRLF000.04640.1539
2024-03-08QIBRLF000.03890.1538
2024-03-07QIBRLF000.03910.1466
2024-03-06QIBRLF000.04610.1536
2024-03-05QIBRLF000.03090.1531
2024-03-04QIBRLF000.04570.1532
2024-03-01QIBRLF000.04580.1533
2024-02-29QIBRLF000.04570.1532
2024-02-28QIBRLF000.04570.1532
2024-02-27QIBRLF000.0460.1535
2024-02-26QIBRLF000.03880.1537
2024-02-23QIBRLF000.04620.1537
2024-02-22QIBRLF000.04640.1539
2024-02-21QIBRLF000.04620.1537
2024-02-20QIBRLF000.04610.1536