20:48:10 EDT Sun 12 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-10XIBIO1.841.89581.791.8598,2112631.851.96
2024-05-09XIBIO1.911.961.821.88-0.05100,6382781.852.00
2024-05-08XIBIO1.992.001.901.90-0.0986,7272331.752.11
2024-05-07XIBIO1.982.051.95832.000.0541,3952421.762.05
2024-05-06XIBIO2.042.041.941.9968,4743581.851.99
2024-05-03XIBIO2.032.151.951.99-0.05174,3414311.812.15
2024-05-02XIBIO1.862.181.8582.030.16617,8831,0401.822.20
2024-05-01XIBIO1.681.941.681.850.14143,2453531.861.92
2024-04-30XIBIO1.701.771.651.710.03159,7633621.531.74
2024-04-29XIBIO1.781.821.641.66-0.06293,2277681.621.83
2024-04-26XIBIO1.771.801.721.760.0460,1822391.601.91
2024-04-25XIBIO1.871.901.681.72-0.20250,2856811.711.93
2024-04-24XIBIO1.981.981.83021.90-0.00599,1871911.712.06
2024-04-23XIBIO1.7961.931.74721.900.139158,3593691.792.12
2024-04-22XIBIO1.751.831.701.780.08103,6822791.571.80
2024-04-19XIBIO1.731.811.671.72-0.0595,3883501.681.87
2024-04-18XIBIO1.871.901.72531.77-0.11180,3054461.701.93
2024-04-17XIBIO1.941.971.811.89-0.065269,8584201.692.06
2024-04-16XIBIO1.911.991.861.950.03181,1023071.882.13
2024-04-15XIBIO2.00792.041.901.91-0.11208,6214031.762.16
2024-04-12XIBIO2.012.101.84012.020.07378,5396811.842.08
2024-04-11XIBIO2.062.131.941.99-0.02801,0131,0671.792.16
2024-04-10XIBIO2.132.31271.992.02-0.1405785,5971,0691.852.30
2024-04-09XIBIO2.312.402.162.17-0.08495,7699532.102.17
2024-04-08XIBIO2.122.492.122.260.14991,049,3731,6722.092.51
2024-04-05XIBIO2.402.422.062.11-0.39031,072,3092,1031.972.18
2024-04-04XIBIO2.862.942.492.49-0.445908,5351,9352.292.87
2024-04-03XIBIO3.013.192.812.940.011,640,5422,8952.772.97
2024-04-02XIBIO2.923.252.802.86-0.531,775,8072,9102.633.12
2024-04-01XIBIO3.593.882.833.35-0.735,627,8829,8603.213.26
2024-03-29XIBIO4.204.983.664.060.69004.004.01
2024-03-28XIBIO4.204.983.664.060.6950,628,56791,8644.004.01
2024-03-27XIBIO2.704.032.303.362.24169,969,492321,6773.954.00
2024-03-26XIBIO1.121.151.07981.150.04598,6445201.561.73
2024-03-25XIBIO1.101.101.08171.09527,4071620.96031.19
2024-03-22XIBIO1.071.091.071.09-0.00925,3041410.95111.17
2024-03-21XIBIO1.081.09721.071.080.0157,2001840.961.17
2024-03-20XIBIO1.051.081.051.070.01521,8111220.98771.23
2024-03-19XIBIO1.071.091.051.060.019931,8362251.001.20
2024-03-18XIBIO1.071.131.051.050.0193,1483020.96031.17
2024-03-15XIBIO1.141.171.051.050.0165,9111870.96941.21
2024-03-14XIBIO1.171.171.1211.14-0.0345,2921751.041.25
2024-03-13XIBIO1.161.171.141.160.009941,1341471.051.27
2024-03-12XIBIO1.161.16991.141.16-0.02542,2721561.051.27
2024-03-11XIBIO1.171.181.141.18-0.01545,4652001.041.25
2024-03-08XIBIO1.181.18991.1251.18-0.01113,6993731.021.26
2024-03-07XIBIO1.191.191.161.18-0.0364,0812521.071.28
2024-03-06XIBIO1.231.231.181.20-0.04107,1472611.081.30
2024-03-05XIBIO1.251.251.181.22-0.059972,2362371.081.32
2024-03-04XIBIO1.241.301.211.250.02224,2115141.081.36
2024-03-01XIBIO1.22281.261.211.24-0.0279,6532881.101.38
2024-02-29XIBIO1.221.261.181.260.029987,1062451.111.35
2024-02-28XIBIO1.191.211.161.210.0438,9192051.071.31
2024-02-27XIBIO1.201.201.15011.17-0.02136,4332991.061.27
2024-02-26XIBIO1.181.241.161.19-0.00011,437,6521,8171.051.31
2024-02-23XIBIO1.201.21381.181.200.000418,9031301.061.32
2024-02-22XIBIO1.241.241.1851.19960.01532,8181311.071.32
2024-02-21XIBIO1.261.28091.181.18-0.0680,6781231.081.36
2024-02-20XIBIO1.261.28991.251.260.0117,2791191.091.37
2024-02-19XIBIO1.251.301.23431.260.05001.161.40
2024-02-16XIBIO1.251.301.23431.260.05129,1293571.161.40
2024-02-15XIBIO1.201.231.201.220.0218,0671551.111.35
2024-02-14XIBIO1.211.221.201.21-0.013749,6401961.081.31
2024-02-13XIBIO1.191.221.191.220.0134,8831391.161.33