Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:48:45 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
IBATF
1.10
1.15
1.046445
1.046445
-0.053555
35,038
30
1.08
1.15
2024-05-16
Q
IBATF
1.0275
1.15
1.01
1.10
0.06
12,970
38
1.05
1.14
2024-05-15
Q
IBATF
1.2951
1.2951
1.03
1.04
-0.20
101,664
204
1.01
1.06
2024-05-14
Q
IBATF
1.40
1.40
1.21
1.24
-0.20
82,582
156
1.20
1.32
2024-05-13
Q
IBATF
1.185
1.49
1.185
1.44
0.24
323,768
246
1.36
1.48
2024-05-10
Q
IBATF
1.02
1.31
1.00
1.20
0.1835
196,778
153
0.9095
1.30
2024-05-09
Q
IBATF
0.9558
1.02
0.9525
1.0165
0.06625
71,800
74
0.9594
1.02
2024-05-08
Q
IBATF
0.95
0.955
0.935
0.95025
0.01925
24,228
18
0.92
0.96
2024-05-07
Q
IBATF
0.933
0.95
0.93
0.931
0.011
100,069
60
0.92
0.98
2024-05-06
Q
IBATF
0.74
0.924
0.74
0.92
0.07
206,433
95
0.92
0.94
2024-05-03
Q
IBATF
0.80
0.85
0.7932
0.85
0.05
46,621
64
0.7941
0.85
2024-05-02
Q
IBATF
0.7305
0.80
0.71505
0.80
0.0795
50,278
28
0.7505
0.82
2024-05-01
Q
IBATF
0.667
0.7205
0.667
0.7205
0.0105
30,288
27
0.612
0.7205
2024-04-30
Q
IBATF
0.6864
0.71
0.6842
0.71
0.017
84,755
7
0.667
0.71
2024-04-29
Q
IBATF
0.693
0.7351
0.68
0.693
0.0021
25,714
30
0.6614
0.693
2024-04-26
Q
IBATF
0.6912
0.693
0.6742
0.6909
0.0314
36,914
22
0.682
0.693
2024-04-25
Q
IBATF
0.70
0.70
0.65
0.6595
-0.007
13,213
7
0.69
0.7015
2024-04-24
Q
IBATF
0.676421
0.676421
0.6665
0.6665
0.0195
3,195
9
0.6269
0.693
2024-04-23
Q
IBATF
0.6537
0.693
0.647
0.647
-0.013
8,402
10
0.62
0.693
2024-04-22
Q
IBATF
0.6878
0.693
0.6511
0.66
-0.0278
11,030
9
0.643
0.7222
2024-04-19
Q
IBATF
0.6815
0.6878
0.679886
0.6878
0.0078
11,098
11
0.67
0.7277
2024-04-18
Q
IBATF
0.68
0.67
0.7277
2024-04-17
Q
IBATF
0.68
0.68
0.6269
0.68
-0.0015
44,300
20
0.65
0.7141
2024-04-16
Q
IBATF
0.693
0.693
0.67
0.6815
-0.0085
11,176
5
0.6411
0.693
2024-04-15
Q
IBATF
0.7006
0.7006
0.69
0.69
-0.0205
21,806
15
0.6592
0.7246
2024-04-12
Q
IBATF
0.732
0.732
0.7007
0.7105
-0.01705
15,961
11
0.693
0.741
2024-04-11
Q
IBATF
0.6848
0.73
0.6848
0.72755
0.01255
14,497
7
0.72
0.7351
2024-04-10
Q
IBATF
0.71
0.7351
0.70
0.715
0.0135
47,029
16
0.6649
0.72
2024-04-09
Q
IBATF
0.702
0.702
0.7015
0.7015
-0.0336
1,340
2
0.6677
0.72
2024-04-08
Q
IBATF
0.6945
0.7351
0.6945
0.7351
0.0141
10,662
15
0.6649
0.7351
2024-04-05
Q
IBATF
0.7251
0.73255
0.721
0.721
-0.0141
6,568
6
0.6934
0.7351
2024-04-04
Q
IBATF
0.7351
0.7351
0.70
0.7351
0.0251
8,470
8
0.6744
0.7351
2024-04-03
Q
IBATF
0.7351
0.7351
0.697922
0.71
0.01
1,607
7
0.6744
0.7351
2024-04-02
Q
IBATF
0.6943
0.70
0.66
0.70
-0.0016
4,139
11
0.6478
0.7351
2024-04-01
Q
IBATF
0.80
0.80
0.697549
0.7016
-0.0484
89,005
57
0.6943
0.7351
2024-03-29
Q
IBATF
0.7424
0.7781
0.72
0.75
0
0
2024-03-28
Q
IBATF
0.7424
0.7781
0.72
0.75
32,007
14
0.7219
0.7781
2024-03-27
Q
IBATF
0.75
0.806168
0.73
0.75
32,403
31
0.722
0.75
2024-03-26
Q
IBATF
0.75
0.75792
0.75
0.75
-0.026
2,825
8
0.75
0.78
2024-03-25
Q
IBATF
0.776
0.776
0.776
0.776
0.026
1,270
3
0.75
0.772
2024-03-22
Q
IBATF
0.731
0.776
0.731
0.75
0.03
5,726
12
0.7302
0.776
2024-03-21
Q
IBATF
0.7356
0.746
0.72
0.72
8,970
17
0.711
0.751
2024-03-20
Q
IBATF
0.8023
0.8023
0.72
0.72
-0.045
87,074
54
0.72
0.764
2024-03-19
Q
IBATF
0.7825
0.80
0.762688
0.765
-0.0358
8,951
8
0.765
0.83
2024-03-18
Q
IBATF
0.788
0.8008
0.719
0.8008
0.0708
23,830
20
0.7266
0.80
2024-03-15
Q
IBATF
0.73
0.788
0.73
0.73
5,143
6
0.73
0.788
2024-03-14
Q
IBATF
0.76
0.76
0.73
0.73
0.0001
8,304
9
0.73
0.7897
2024-03-13
Q
IBATF
0.7732
0.809
0.7232
0.7299
-0.0433
123,657
47
0.721
0.76
2024-03-12
Q
IBATF
0.7515
0.814
0.75
0.7732
0.0032
13,339
17
0.765
0.814
2024-03-11
Q
IBATF
0.80
0.814
0.7599
0.77
-0.037
28,491
22
0.7314
0.8233
2024-03-08
Q
IBATF
0.7824
0.81
0.76
0.807
0.057
22,227
23
0.80
0.83
2024-03-07
Q
IBATF
0.769
0.799
0.75
0.75
16,024
20
0.7314
0.818
2024-03-06
Q
IBATF
0.768
0.815
0.75
0.75
-0.05
77,831
22
0.753
0.799
2024-03-05
Q
IBATF
0.83
0.83
0.775
0.80
-0.006
11,160
11
0.7526
0.815
2024-03-04
Q
IBATF
0.805
0.824
0.78
0.806
-0.02
3,901
11
0.785
0.83
2024-03-01
Q
IBATF
0.7955
0.826
0.75
0.826
-0.004
19,439
12
0.78
0.83
2024-02-29
Q
IBATF
0.778
0.83
0.7558
0.83
0.06
11,947
16
0.761
0.83
2024-02-28
Q
IBATF
0.82
0.8265
0.765
0.77
-0.0357
28,966
15
0.765
0.8059
2024-02-27
Q
IBATF
0.783
0.8214
0.75
0.8057
0.0268
62,885
32
0.7634
0.8214
2024-02-26
Q
IBATF
0.809
0.8264
0.7789
0.7789
-0.0511
43,565
28
0.7389
0.8214
2024-02-23
Q
IBATF
0.80
0.85
0.7873
0.83
0.0315
58,586
21
0.77
0.83
2024-02-22
Q
IBATF
0.74
0.7985
0.74
0.7985
0.034
21,652
16
0.7409
0.80
2024-02-21
Q
IBATF
0.73
0.80
0.73
0.7645
0.0036
4,970
7
0.721
0.8028