Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	IAG	3.75	3.80	3.695	3.78	0.075	4,564,055	4,528	3.36	3.97
2024-04-25	Z	IAG	3.60	3.80	3.585	3.71	0.10	10,663,293	7,229	3.40	3.77
2024-04-24	Z	IAG	3.67	3.71	3.60	3.60	-0.1099	6,970,949	5,871	3.54	3.70
2024-04-23	Z	IAG	3.48	3.775	3.46	3.71	0.215	14,980,527	9,822	3.32	4.02
2024-04-22	Z	IAG	3.54	3.6394	3.44	3.49	-0.17	12,429,282	5,684	3.40	3.60
2024-04-19	Z	IAG	3.64	3.75	3.62	3.66	0.015	7,993,130	6,897	3.66	3.72
2024-04-18	Z	IAG	3.75	3.775	3.61	3.64	-0.015	9,808,547	6,933	3.50	3.93
2024-04-17	Z	IAG	3.60	3.73	3.575	3.66	0.12	14,344,933	8,945	3.64	3.99
2024-04-16	Z	IAG	3.50	3.61	3.475	3.54	-0.035	13,009,512	8,933	3.49	3.95
2024-04-15	Z	IAG	3.64	3.655	3.52	3.575	-0.035	17,176,436	10,380	3.56	3.94
2024-04-12	Z	IAG	3.83	3.92	3.58	3.61	-0.157	24,671,377	19,029	3.57	3.92
2024-04-11	Z	IAG	3.67	3.84	3.645	3.76	0.14	14,698,618	10,373	3.45	3.78
2024-04-10	Z	IAG	3.54	3.655	3.50	3.62	-0.03	11,369,835	10,049	3.50	3.65
2024-04-09	Z	IAG	3.63	3.765	3.5852	3.66	0.065	11,392,299	9,023	3.30	3.97
2024-04-08	Z	IAG	3.77	3.81	3.562	3.60	-0.115	12,422,384	7,509	3.60	3.85
2024-04-05	Z	IAG	3.58	3.795	3.53	3.72	0.11	16,018,472	11,212	3.43	3.89
2024-04-04	Z	IAG	3.59	3.70	3.57	3.60	-0.045	8,750,050	6,128	3.60	3.92
2024-04-03	Z	IAG	3.61	3.705	3.585	3.65	0.025	9,230,365	6,639	3.34	3.74
2024-04-02	Z	IAG	3.66	3.705	3.55	3.62	-0.035	16,916,803	9,176	3.25	3.95
2024-04-01	Z	IAG	3.52	3.66	3.465	3.65	0.315	12,759,139	7,998	3.51	3.66
2024-03-29	Z	IAG	3.24	3.39	3.21	3.33	0.1475	0	0	3.07	3.66
2024-03-28	Z	IAG	3.24	3.39	3.21	3.33	0.1475	9,655,521	5,994	3.07	3.66
2024-03-27	Z	IAG	3.10	3.19	3.10	3.19	0.10	6,647,441	4,331	3.06	3.19
2024-03-26	Z	IAG	3.12	3.18	3.06	3.09	0.01	5,445,873	3,695	3.05	3.09
2024-03-25	Z	IAG	3.01	3.13	3.01	3.09	0.105	5,303,538	4,682	2.79	3.35
2024-03-22	Z	IAG	2.98	3.04	2.94	2.98	-0.04	6,294,130	5,459	2.73	3.26
2024-03-21	Z	IAG	3.12	3.19	2.99	3.01	-0.085	7,473,845	4,904	3.00	3.02
2024-03-20	Z	IAG	2.92	3.135	2.90	3.08	0.13	7,283,868	4,912	3.16	3.39
2024-03-19	Z	IAG	2.98	3.02	2.92	2.95	-0.055	5,826,454	4,621	2.91	3.18
2024-03-18	Z	IAG	3.07	3.08	3.00	3.00	-0.08	7,378,766	5,478	2.98	3.29
2024-03-15	Z	IAG	3.08	3.145	3.035	3.08	0.015	9,636,996	5,663	2.79	3.38
2024-03-14	Z	IAG	3.03	3.13	3.03	3.07	-0.055	5,662,645	4,239	3.01	3.25
2024-03-13	Z	IAG	3.13	3.19	3.085	3.13	0.035	7,260,608	6,103	3.10	3.25
2024-03-12	Z	IAG	3.11	3.14	3.015	3.09	-0.11	10,186,727	7,363	2.88	3.25
2024-03-11	Z	IAG	3.12	3.22	3.07	3.20	0.055	12,962,758	10,475	3.12	3.25
2024-03-08	Z	IAG	3.14	3.20	3.0501	3.14	0.05	11,315,211	6,638	3.12	3.18
2024-03-07	Z	IAG	3.05	3.09	2.99	3.08	0.09	8,096,252	6,669	2.90	3.35
2024-03-06	Z	IAG	2.90	3.07	2.85	3.00	0.18	12,071,564	8,453	2.90	3.05
2024-03-05	Z	IAG	2.88	2.98	2.83	2.83	-0.01	12,899,218	8,819	2.60	2.92
2024-03-04	Z	IAG	2.80	2.87	2.75	2.84	0.10	9,834,909	5,731	2.76	2.88
2024-03-01	Z	IAG	2.63	2.75	2.57	2.7399	0.1399	11,000,677	6,386	2.49	2.98
2024-02-29	Z	IAG	2.66	2.67	2.56	2.60	0.04	5,174,747	4,301	2.55	2.81
2024-02-28	Z	IAG	2.71	2.71	2.53	2.57	-0.12	7,459,039	4,338	2.55	2.81
2024-02-27	Z	IAG	2.73	2.82	2.70	2.71		8,119,101	6,040	2.47	2.84
2024-02-26	Z	IAG	2.59	2.72	2.56	2.71	0.075	5,789,189	4,649	2.56	2.94
2024-02-23	Z	IAG	2.58	2.65	2.515	2.63	0.05	7,658,304	4,962	2.58	2.65
2024-02-22	Z	IAG	2.55	2.62	2.51	2.58	0.02	7,539,041	6,991	2.50	2.60
2024-02-21	Z	IAG	2.55	2.56	2.48	2.55	-0.01	6,291,677	6,093	2.52	2.57
2024-02-20	Z	IAG	2.60	2.67	2.51	2.57	-0.01	7,270,858	6,242	2.57	2.75
2024-02-19	Z	IAG	2.49	2.65	2.38	2.57	0.04	0	0	2.50	2.82
2024-02-16	Z	IAG	2.49	2.65	2.38	2.57	0.04	12,667,292	9,455	2.50	2.82
2024-02-15	Z	IAG	2.47	2.57	2.47	2.53	0.1299	8,651,136	6,272	2.43	2.87
2024-02-14	Z	IAG	2.38	2.47	2.35	2.42	0.09	7,405,504	7,583	2.41	2.50
2024-02-13	Z	IAG	2.46	2.50	2.32	2.34	-0.205	10,108,983	8,857	2.24	2.50
2024-02-12	Z	IAG	2.46	2.5575	2.4525	2.55	0.1075	5,136,519	7,574	2.29	2.59
2024-02-09	Z	IAG	2.47	2.49	2.414	2.45	-0.01	6,446,476	7,023	2.43	2.58
2024-02-08	Z	IAG	2.45	2.51	2.43	2.46	-0.015	7,177,619	6,670	2.26	2.70
2024-02-07	Z	IAG	2.49	2.52	2.455	2.47	-0.01	5,659,849	7,689	2.46	2.50
2024-02-06	Z	IAG	2.45	2.50	2.4075	2.49	0.075	6,254,480	4,466	2.47	2.49
2024-02-05	Z	IAG	2.42	2.44	2.38	2.41	-0.055	7,080,910	5,154	2.40	2.68
2024-02-02	Z	IAG	2.48	2.51	2.43	2.47	-0.105	8,349,668	7,518	1.71	2.52
2024-02-01	Z	IAG	2.42	2.58	2.415	2.58	0.19	8,374,503	6,189	2.52	2.58
2024-01-31	Z	IAG	2.435	2.48	2.38	2.38	-0.0225	10,152,818	11,551	2.39	2.62
2024-01-30	Z	IAG	2.49	2.52	2.38	2.41	-0.05	7,603,454	5,525	2.39	2.48