Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:29:29 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QHZNM0.000001
2024-05-02QHZNM0.000001
2024-05-01QHZNM0.000001
2024-04-30QHZNM0.000001
2024-04-29QHZNM0.000001
2024-04-26QHZNM0.000001
2024-04-25QHZNM0.000001
2024-04-24QHZNM0.000001
2024-04-23QHZNM0.000001
2024-04-22QHZNM0.000001
2024-04-19QHZNM0.000001
2024-04-18QHZNM0.000001
2024-04-17QHZNM0.000001
2024-04-16QHZNM0.000001
2024-04-12QHZNM0.000001
2024-04-11QHZNM0.000001
2024-04-10QHZNM0.000001
2024-04-09QHZNM0.000001
2024-04-08QHZNM0.000001
2024-04-05QHZNM0.000001
2024-04-04QHZNM0.000001
2024-04-03QHZNM0.000001
2024-04-02QHZNM0.000001
2024-04-01QHZNM0.000001
2024-03-29QHZNM0.000001
2024-03-28QHZNM0.000001
2024-03-27QHZNM0.000001
2024-03-26QHZNM0.000001
2024-03-25QHZNM0.000001
2024-03-22QHZNM0.000001
2024-03-21QHZNM0.000001
2024-03-20QHZNM0.000001
2024-03-19QHZNM0.000001
2024-03-18QHZNM0.000001
2024-03-15QHZNM0.000001
2024-03-14QHZNM0.000001
2024-03-13QHZNM0.000001
2024-03-12QHZNM0.000001
2024-03-11QHZNM0.000001
2024-03-08QHZNM0.000001
2024-03-07QHZNM0.000001
2024-03-06QHZNM0.000001
2024-03-05QHZNM0.000001
2024-03-04QHZNM0.000001
2024-03-01QHZNM0.000001
2024-02-29QHZNM0.000001
2024-02-28QHZNM0.000001
2024-02-27QHZNM0.000001
2024-02-26QHZNM0.000001
2024-02-23QHZNM0.000001
2024-02-22QHZNM0.000001
2024-02-21QHZNM0.000001
2024-02-20QHZNM0.000001
2024-02-19QHZNM0.000001
2024-02-16QHZNM0.000001
2024-02-15QHZNM0.000001
2024-02-14QHZNM0.000001
2024-02-13QHZNM0.000001
2024-02-12QHZNM0.000001
2024-02-09QHZNM0.000001
2024-02-08QHZNM0.000001
2024-02-07QHZNM0.000001
2024-02-06QHZNM0.000001
2024-02-05QHZNM0.000001