Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:26:12 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QHZNFF0.120.120.117850.120.007220,01050.120.1321
2024-05-02QHZNFF0.11280.11280.11280.1128-0.011710010.1080.12
2024-05-01QHZNFF0.12450.120.1691
2024-04-30QHZNFF0.12450.08540.1486
2024-04-29QHZNFF0.12450.12450.12450.12450.002820010.09730.137
2024-04-26QHZNFF0.12170.09730.1438
2024-04-25QHZNFF0.12170.09580.1337
2024-04-24QHZNFF0.12170.09890.1324
2024-04-23QHZNFF0.12170.09540.1279
2024-04-22QHZNFF0.111150.12170.111150.12170.008911,11120.09530.1278
2024-04-19QHZNFF0.11280.09560.128
2024-04-18QHZNFF0.106920.11280.106920.1128-0.006921,90930.09260.1241
2024-04-17QHZNFF0.119680.119720.119680.11972-0.003982,00020.10410.1391
2024-04-16QHZNFF0.12370.10070.1347
2024-04-15QHZNFF0.12370.10170.136
2024-04-12QHZNFF0.12370.10230.1368
2024-04-11QHZNFF0.12370.12370.12370.12370.00821,00010.10180.1361
2024-04-10QHZNFF0.11550.10410.1392
2024-04-09QHZNFF0.11550.09880.146
2024-04-08QHZNFF0.11550.11550.11550.11550.00051,00010.10950.1324
2024-04-05QHZNFF0.1150.10280.131
2024-04-04QHZNFF0.1150.10070.1349
2024-04-03QHZNFF0.1150.09310.1377
2024-04-02QHZNFF0.1150.09410.1392
2024-04-01QHZNFF0.1150.1150.1150.1154220.09420.1393
2024-03-29QHZNFF0.115
2024-03-28QHZNFF0.1150.10030.134
2024-03-27QHZNFF0.1150.10040.1343
2024-03-26QHZNFF0.1150.10090.1348
2024-03-25QHZNFF0.1150.10070.1346
2024-03-22QHZNFF0.1150.09530.1409
2024-03-21QHZNFF0.1150.1150.1150.1155,00010.10160.1266
2024-03-20QHZNFF0.1150.09670.1266
2024-03-19QHZNFF0.1150.1150.1150.1153,00010.09620.1266
2024-03-18QHZNFF0.1150.1150.1150.1150.0151,00010.09740.1266
2024-03-15QHZNFF0.100.10490.115
2024-03-14QHZNFF0.100.0950.1266
2024-03-13QHZNFF0.100.100.100.10110.09530.1266
2024-03-12QHZNFF0.100.09840.12
2024-03-11QHZNFF0.100.09610.12
2024-03-08QHZNFF0.100.09490.12
2024-03-07QHZNFF0.100.09530.12
2024-03-06QHZNFF0.100.10460.1144
2024-03-05QHZNFF0.100.09320.12
2024-03-04QHZNFF0.100.09260.12
2024-03-01QHZNFF0.100.09410.126
2024-02-29QHZNFF0.100.0940.126
2024-02-28QHZNFF0.100.090.1264
2024-02-27QHZNFF0.100.100.100.10110.09050.1274
2024-02-26QHZNFF0.100.09060.1238
2024-02-23QHZNFF0.100.09060.1242
2024-02-22QHZNFF0.100.09070.124
2024-02-21QHZNFF0.100.08720.1195
2024-02-20QHZNFF0.100.08770.1204
2024-02-19QHZNFF0.10
2024-02-16QHZNFF0.100.100.100.1091,00010.08990.1145
2024-02-15QHZNFF0.100.08990.1145
2024-02-14QHZNFF0.100.08990.1145
2024-02-13QHZNFF0.100.08990.114
2024-02-12QHZNFF0.100.08990.1145
2024-02-09QHZNFF0.100.08990.1145
2024-02-08QHZNFF0.100.08990.1145
2024-02-07QHZNFF0.100.08990.1145
2024-02-06QHZNFF0.100.08990.1145