Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-10	Q	HYSR	0.0147	0.0148	0.0142	0.01448	-0.00012	1,230,679	65	0.0105	0.0199
2024-05-09	Q	HYSR	0.0149	0.0149	0.0144	0.0146	0.0002	3,046,735	79	0.014	0.017
2024-05-08	Q	HYSR	0.0153	0.0153	0.0142	0.0144	-0.0005	2,562,011	120	0.0101	0.0247
2024-05-07	Q	HYSR	0.0166	0.0166	0.0142	0.0149	-0.0009	3,170,821	92	0.0101	0.0247
2024-05-06	Q	HYSR	0.016	0.016	0.0148	0.0158	-0.00009	5,125,834	138	0.0142	0.017
2024-05-03	Q	HYSR	0.0148	0.0159	0.0148	0.01589	0.00089	2,101,316	118	0.0149	0.016
2024-05-02	Q	HYSR	0.015	0.0151	0.0147	0.015	0.00008	2,272,817	105	0.0148	0.015
2024-05-01	Q	HYSR	0.015	0.015	0.0136	0.01492	0.00067	1,450,878	92	0.0148	0.015
2024-04-30	Q	HYSR	0.015	0.015	0.0133	0.01425	-0.00075	2,173,602	90	0.0135	0.0148
2024-04-29	Q	HYSR	0.014	0.015	0.0131	0.015	0.0004	1,616,021	102	0.0101	0.0247
2024-04-26	Q	HYSR	0.014	0.0148	0.0136	0.0146	0.0014	2,158,213	107	0.0136	0.015
2024-04-25	Q	HYSR	0.0136	0.0148	0.0132	0.0132	-0.0006	4,063,315	115	0.0129	0.0148
2024-04-24	Q	HYSR	0.0139	0.0149	0.013	0.0138	0.00044	2,408,710	93	0.0135	0.0139
2024-04-23	Q	HYSR	0.0135	0.014	0.0129	0.01336	-0.00054	4,679,555	125	0.0101	0.0247
2024-04-22	Q	HYSR	0.0134	0.0143	0.0128	0.0139	0.000605	2,278,910	118	0.0122	0.0139
2024-04-19	Q	HYSR	0.01375	0.0145	0.0131	0.013295	-0.000665	3,998,851	127	0.0101	0.0247
2024-04-18	Q	HYSR	0.0144	0.015	0.0135	0.01396	-0.00054	6,510,049	164	0.0131	0.0166
2024-04-17	Q	HYSR	0.0158	0.016	0.014	0.0145	-0.00125	4,959,474	149	0.0131	0.015
2024-04-16	Q	HYSR	0.016	0.0179	0.0145	0.01575	-0.00113	7,200,291	229	0.0101	0.0247
2024-04-15	Q	HYSR	0.0163	0.0171	0.016	0.01688	0.00078	5,308,252	114	0.0156	0.019
2024-04-12	Q	HYSR	0.0169	0.0169	0.0156	0.0161	-0.0009	4,969,815	171	0.0155	0.0163
2024-04-11	Q	HYSR	0.017	0.0175	0.0161	0.017	-0.00031	3,709,913	103	0.0101	0.0247
2024-04-10	Q	HYSR	0.018	0.018	0.0161	0.01731	-0.00009	4,300,210	123	0.0101	0.0247
2024-04-09	Q	HYSR	0.0177	0.0189	0.0174	0.0174	-0.0004	4,144,195	172	0.0101	0.0247
2024-04-08	Q	HYSR	0.0177	0.0189	0.0175	0.0178	0.00035	5,332,549	209	0.0176	0.0184
2024-04-05	Q	HYSR	0.0159	0.0185	0.0155	0.01745	0.00155	6,001,538	189	0.017	0.0179
2024-04-04	Q	HYSR	0.0179	0.018	0.0145	0.0159	-0.0021	29,687,129	471	0.0155	0.0159
2024-04-03	Q	HYSR	0.0179	0.0193	0.0171	0.018	-0.0005	13,318,246	299	0.014	0.0182
2024-04-02	Q	HYSR	0.019	0.0195	0.0179	0.0185	-0.00007	18,549,667	428	0.0175	0.02
2024-04-01	Q	HYSR	0.017	0.019	0.0163	0.01857	0.002515	24,115,629	537	0.0176	0.0189
2024-03-29	Q	HYSR	0.01525	0.0169	0.0147	0.016055	0.000855	0	0
2024-03-28	Q	HYSR	0.01525	0.0169	0.0147	0.016055	0.000855	17,318,175	417	0.0147	0.0163
2024-03-27	Q	HYSR	0.0142	0.0152	0.0142	0.0152	0.0009	8,440,595	229	0.014	0.0154
2024-03-26	Q	HYSR	0.0138	0.0147	0.0135	0.0143	0.0004	8,079,171	242	0.0101	0.0247
2024-03-25	Q	HYSR	0.013	0.0147	0.01275	0.0139	0.0007	9,177,654	183	0.0131	0.0148
2024-03-22	Q	HYSR	0.0133	0.0139	0.0131	0.0132	-0.0002	2,850,897	131	0.0101	0.0247
2024-03-21	Q	HYSR	0.0128	0.0137	0.0126	0.0134	0.00068	4,084,808	141	0.0101	0.0247
2024-03-20	Q	HYSR	0.0137	0.0137	0.01225	0.01272	-0.000805	5,173,157	132	0.0126	0.014
2024-03-19	Q	HYSR	0.014	0.0142	0.0126	0.013525	0.000225	4,192,947	167	0.0101	0.0247
2024-03-18	Q	HYSR	0.0123	0.014	0.0123	0.0133	0.00111	17,132,339	228	0.0101	0.02
2024-03-15	Q	HYSR	0.0122	0.0122	0.0118	0.01219	0.00025	4,177,535	81	0.01	0.013
2024-03-14	Q	HYSR	0.0121	0.0124	0.0115	0.01194	-0.00016	2,728,062	97	0.011	0.0124
2024-03-13	Q	HYSR	0.0113	0.0121	0.011	0.0121	0.0008	7,083,621	138	0.0116	0.0121
2024-03-12	Q	HYSR	0.011	0.0116	0.011	0.0113	-0.0002	2,144,332	108	0.0101	0.0247
2024-03-11	Q	HYSR	0.0112	0.0116	0.0106	0.0115	0.00023	4,865,116	152	0.0101	0.013
2024-03-08	Q	HYSR	0.0113	0.0115	0.011	0.01127	-0.00013	1,455,785	103	0.0101	0.0115
2024-03-07	Q	HYSR	0.0114	0.0115	0.0106	0.0114	0.0001	4,965,532	129	0.0101	0.0115
2024-03-06	Q	HYSR	0.0114	0.0114	0.0105	0.0113		2,926,950	117	0.0105	0.0113
2024-03-05	Q	HYSR	0.0111	0.0114	0.0105	0.0113	0.0003	2,800,448	122	0.0101	0.0247
2024-03-04	Q	HYSR	0.0109	0.0114	0.0105	0.011		3,426,663	150	0.0102	0.012
2024-03-01	Q	HYSR	0.0109	0.0115	0.0108	0.011	0.0002	4,813,779	150	0.0109	0.012
2024-02-29	Q	HYSR	0.0105	0.0115	0.0105	0.0108	-0.0002	2,557,552	125	0.0105	0.0115
2024-02-28	Q	HYSR	0.0104	0.0118	0.0101	0.011	0.0006	9,527,663	188	0.009	0.0247
2024-02-27	Q	HYSR	0.0112	0.0112	0.0104	0.0104	-0.0006	6,830,820	165	0.009	0.0247
2024-02-26	Q	HYSR	0.011	0.0113	0.0101	0.011	-0.0002	10,753,168	295	0.009	0.0247
2024-02-23	Q	HYSR	0.0115	0.0119	0.0109	0.0112	-0.00038	7,931,899	130	0.0109	0.0112
2024-02-22	Q	HYSR	0.0111	0.01195	0.0108	0.01158	0.00038	5,275,252	118	0.0109	0.013
2024-02-21	Q	HYSR	0.012	0.012	0.011	0.0112	-0.00046	3,680,487	108	0.0107	0.0247
2024-02-20	Q	HYSR	0.0108	0.012	0.0107	0.01166	0.00016	4,694,190	133	0.0107	0.0228
2024-02-19	Q	HYSR	0.01075	0.012	0.0106	0.0115	0.00086	0	0
2024-02-16	Q	HYSR	0.01075	0.012	0.0106	0.0115	0.00086	9,944,859	199	0.0104	0.013
2024-02-15	Q	HYSR	0.011	0.011	0.0104	0.01064	0.00019	4,171,004	131	0.0091	0.0247
2024-02-14	Q	HYSR	0.012	0.012	0.0104	0.01045	-0.00035	5,577,484	152	0.0091	0.012