Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	HYMTF	57.84	57.84	56.42	57.62	0.095	2,143	12	57.00	57.84
2024-05-01	Q	HYMTF	57.525	57.525	57.525	57.525	-0.24	431	10	56.00	59.05
2024-04-30	Q	HYMTF	58.20	58.51	57.02	57.765	0.813	2,519	9	57.03	58.51
2024-04-29	Q	HYMTF	56.86	57.86	56.86	56.952	1.572	857	11	56.00	57.64
2024-04-26	Q	HYMTF	57.47	57.47	55.38	55.38	-1.045	545	10	55.38	57.26
2024-04-25	Q	HYMTF	57.165	57.165	56.425	56.425	-0.465	681	5	55.50	57.35
2024-04-24	Q	HYMTF	56.00	57.61	56.00	56.89	1.89	1,514	14	56.34	57.40
2024-04-23	Q	HYMTF	56.00	56.00	55.00	55.00		1,043	10	54.00	56.36
2024-04-22	Q	HYMTF	53.40	55.00	53.40	55.00	2.005	2,216	14	53.89	56.00
2024-04-19	Q	HYMTF	52.83	53.31	52.50	52.995	1.195	1,855	26	52.29	53.69
2024-04-18	Q	HYMTF	52.484	52.484	51.60	51.80	0.181	2,890	24	51.10	52.83
2024-04-17	Q	HYMTF	52.54	52.62	51.619	51.619	-1.531	12,566	15	51.10	52.83
2024-04-16	Q	HYMTF	52.37	53.15	52.37	53.15	-0.25	591	7	52.50	53.37
2024-04-15	Q	HYMTF	53.60	54.10	53.40	53.40	0.29	2,841	16	53.35	54.05
2024-04-12	Q	HYMTF	53.11	53.11	53.11	53.11	-0.895	226	7	52.37	53.85
2024-04-11	Q	HYMTF	53.93	54.005	53.719	54.005	0.335	1,425	7	52.38	55.28
2024-04-10	Q	HYMTF	53.93	53.93	52.62	53.67	0.07	4,514	14	52.62	54.68
2024-04-09	Q	HYMTF	54.375	54.375	53.50	53.60	-1.40	875	8	53.19	55.14
2024-04-08	Q	HYMTF	53.50	55.00	53.50	55.00	2.69	428	9	53.50	55.74
2024-04-05	Q	HYMTF	53.865	53.865	52.31	52.31	-3.69	378	6	52.85	55.84
2024-04-04	Q	HYMTF	54.34	56.66	54.34	56.00	2.825	4,214	20	54.02	57.13
2024-04-03	Q	HYMTF	52.31	53.175	52.31	53.175	-0.455	612	7	52.31	54.93
2024-04-02	Q	HYMTF	53.54	54.00	53.50	53.63	-4.18	16,448	24	54.00	54.34
2024-04-01	Q	HYMTF	58.25	58.42	57.20	57.81	0.41	1,881	15	57.20	58.42
2024-03-29	Q	HYMTF	57.88	58.00	57.40	57.40	-0.15	0	0
2024-03-28	Q	HYMTF	57.88	58.00	57.40	57.40	-0.15	2,916	10	57.10	58.25
2024-03-27	Q	HYMTF	56.11	57.91	56.11	57.55	0.382	824	11	57.55	58.25
2024-03-26	Q	HYMTF	57.66	57.66	57.00	57.168	-0.547	2,356	18	57.00	58.00
2024-03-25	Q	HYMTF	55.52	57.715	55.52	57.715	-0.035	1,169	10	57.00	58.43
2024-03-22	Q	HYMTF	57.43	58.55	56.51	57.75	-2.215	5,118	23	56.58	59.06
2024-03-21	Q	HYMTF	58.05	60.0275	58.05	59.965	3.965	750	11	59.34	60.60
2024-03-20	Q	HYMTF	55.775	56.00	55.74	56.00	1.40	822	9	55.05	56.85
2024-03-19	Q	HYMTF	54.25	54.70	53.54	54.60	-3.505	10,954	29	54.15	55.65
2024-03-18	Q	HYMTF	58.00	58.46	58.00	58.105	-0.895	1,736	8	57.69	59.05
2024-03-15	Q	HYMTF	58.875	59.90	58.875	59.00	-1.864	8,263	9	57.85	60.17
2024-03-14	Q	HYMTF	62.00	62.00	60.5498	60.864	1.094	13,929	27	60.51	61.10
2024-03-13	Q	HYMTF	59.10	59.77	59.10	59.77	0.67	1,182	14	59.00	60.54
2024-03-12	Q	HYMTF	59.83	59.83	58.00	59.10	-2.40	4,954	9	58.50	59.76
2024-03-11	Q	HYMTF	61.50	61.50	61.50	61.50		100	14	58.75	59.91
2024-03-08	Q	HYMTF	59.20	61.50	59.20	61.50	1.80	7,524	28	60.34	61.78
2024-03-07	Q	HYMTF	60.00	60.00	59.15	59.70	-1.295	2,164	22	58.93	59.30
2024-03-06	Q	HYMTF	61.75	61.75	60.69	60.995	-0.405	1,291	14	60.35	61.40
2024-03-05	Q	HYMTF	61.65	62.00	60.85	61.40	-0.885	11,292	21	60.72	61.95
2024-03-04	Q	HYMTF	60.61	62.414	59.77	62.285	3.275	6,730	46	61.88	62.82
2024-03-01	Q	HYMTF	58.88	59.88	58.33	59.01	1.32	9,453	28	58.51	60.00
2024-02-29	Q	HYMTF	58.06	58.75	57.69	57.69	-0.12	4,909	22	57.69	58.88
2024-02-28	Q	HYMTF	57.50	57.81	57.50	57.81	3.387886	7,783	15	57.50	58.06
2024-02-27	Q	HYMTF	55.91	58.06	55.91	57.60	0.60	5,274	26	57.60	58.00
2024-02-26	Q	HYMTF	57.55	57.55	57.00	57.00	-0.69	1,749	11	57.00	58.06
2024-02-23	Q	HYMTF	57.69	57.69	57.69	57.69	-0.61	1,345	13	57.69	59.42
2024-02-22	Q	HYMTF	57.70	59.37	57.70	58.30	0.81	3,403	30	57.70	59.37
2024-02-21	Q	HYMTF	55.72	57.50	55.72	57.49	2.24	2,261	24	55.10	57.50
2024-02-20	Q	HYMTF	55.72	56.25	55.20	55.25	-3.61	2,455	25	55.18	58.26
2024-02-19	Q	HYMTF	57.06	58.86	57.06	58.86	4.90	0	0
2024-02-16	Q	HYMTF	57.06	58.86	57.06	58.86	4.90	1,821	31	56.24	58.87
2024-02-15	Q	HYMTF	53.10	54.47	53.10	53.96	-2.54	1,754	19	52.82	55.10
2024-02-14	Q	HYMTF	55.52	57.015	55.32	56.50	1.62	4,732	33	55.53	56.50
2024-02-13	Q	HYMTF	53.70	54.99	53.70	54.88	1.12	4,021	16	53.84	55.81
2024-02-12	Q	HYMTF	54.00	54.00	53.50	53.76	0.41	889	14	53.50	54.83
2024-02-09	Q	HYMTF	53.93	54.00	53.35	53.35	-0.89	3,697	18	53.05	54.79
2024-02-08	Q	HYMTF	53.50	54.58	53.50	54.24	2.23	5,485	36	53.55	55.39
2024-02-07	Q	HYMTF	52.24	54.00	52.01	52.01	2.65	14,770	36	51.64	54.50
2024-02-06	Q	HYMTF	48.99	49.36	48.11	49.36	0.37	1,467	14	48.60	50.55
2024-02-05	Q	HYMTF	48.10	50.00	48.10	48.99	1.96	1,417	21	48.40	49.50