Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	HYLS	40.72	40.7582	40.63	40.74	0.16	225,246	663	35.67	41.81
2024-05-02	Q	HYLS	40.56	40.58	40.45	40.58	0.13	182,925	592	35.67	41.77
2024-05-01	Q	HYLS	40.30	40.51	40.28	40.45	0.17	357,132	685	35.67	47.97
2024-04-30	Q	HYLS	40.44	40.46	40.27	40.28	-0.19	198,109	714	35.67	41.50
2024-04-29	Q	HYLS	40.38	40.48	40.38	40.47	0.12	72,402	408	35.67	41.79
2024-04-26	Q	HYLS	40.36	40.37	40.25	40.35	0.12	188,149	456	36.04	47.98
2024-04-25	Q	HYLS	40.27	40.27	40.12	40.23	-0.14	125,771	565	39.18	47.80
2024-04-24	Q	HYLS	40.48	40.48	40.28	40.37	-0.06	241,238	822	40.17	47.97
2024-04-23	Q	HYLS	40.35	40.45	40.283	40.43	0.1425	129,289	607	40.34	48.06
2024-04-22	Q	HYLS	40.43	40.51	40.3626	40.50	0.17	122,123	621	40.39	41.83
2024-04-19	Q	HYLS	40.42	40.4715	40.30	40.33		142,836	503	38.01	42.00
2024-04-18	Q	HYLS	40.34	40.4023	40.26	40.33	-0.01	285,514	740	39.40	42.00
2024-04-17	Q	HYLS	40.46	40.464	40.2101	40.34	0.14	396,502	858	40.00	42.09
2024-04-16	Q	HYLS	40.64	40.64	40.15	40.20	-0.20	396,181	2,268	40.00	47.85
2024-04-15	Q	HYLS	41.2014	41.2014	40.3196	40.36	-0.16	112,009	600	38.27	42.00
2024-04-12	Q	HYLS	40.70	40.7006	40.52	40.52	-0.09	77,197	470	40.10	41.71
2024-04-11	Q	HYLS	40.59	40.7864	40.57	40.61	-0.06	110,161	556	37.10	42.00
2024-04-10	Q	HYLS	40.96	40.96	40.59	40.67	-0.34	324,301	1,169	40.10	42.00
2024-04-09	Q	HYLS	40.92	41.01	40.9001	41.01	0.20	167,054	613	40.10	48.69
2024-04-08	Q	HYLS	41.00	41.00	40.80	40.81	-0.05	426,993	2,516	40.10	42.00
2024-04-05	Q	HYLS	40.92	40.958	40.83	40.86	-0.05	77,227	481	40.10	47.83
2024-04-04	Q	HYLS	40.86	41.0011	40.86	40.91	0.01	96,481	385	40.10	48.70
2024-04-03	Q	HYLS	40.89	40.9299	40.8022	40.90	0.01	143,596	563	39.40	42.13
2024-04-02	Q	HYLS	40.84	40.943	40.81	40.89	-0.11	285,464	744	39.40	41.71
2024-04-01	Q	HYLS	41.23	41.73	40.28	41.00	-0.23	240,714	726	38.43	41.82
2024-03-29	Q	HYLS	41.27	41.29	41.12	41.23	0.02	0	0	40.50	42.00
2024-03-28	Q	HYLS	41.27	41.29	41.12	41.23	0.02	310,625	681	40.50	42.00
2024-03-27	Q	HYLS	41.21	41.21	41.03	41.21	0.17	119,356	467	40.39	42.00
2024-03-26	Q	HYLS	41.20	41.20	40.99	41.04	-0.05	108,778	502	38.43	42.00
2024-03-25	Q	HYLS	41.44	41.44	41.02	41.09	-0.09	132,502	541	41.03	44.70
2024-03-22	Q	HYLS	41.15	41.2099	41.11	41.18	0.03	110,594	546	38.43	49.15
2024-03-21	Q	HYLS	41.33	41.33	41.13	41.15	0.01	132,145	537	39.25	42.00
2024-03-20	Q	HYLS	41.44	41.44	40.915	41.37	0.05	207,129	755	40.00	42.00
2024-03-19	Q	HYLS	41.26	41.3745	41.17	41.32	0.07	102,502	477	39.50	41.77
2024-03-18	Q	HYLS	41.28	41.34	41.20	41.27	0.11	124,217	461	36.58	41.75
2024-03-15	Q	HYLS	41.23	41.32	41.12	41.16	0.01	202,811	696	40.25	48.99
2024-03-14	Q	HYLS	41.35	41.43	41.1207	41.15	-0.21	115,659	495	38.42	44.50
2024-03-13	Q	HYLS	41.44	41.44	41.3417	41.36	0.01	82,947	568	36.58	41.79
2024-03-12	Q	HYLS	41.45	41.5005	41.3246	41.35	-0.07	133,855	642	36.58	41.78
2024-03-11	Q	HYLS	41.45	41.45	41.34	41.42	0.02	96,288	658	38.42	49.22
2024-03-08	Q	HYLS	41.41	41.57	41.39	41.40	-0.01	179,181	441	36.58	49.35
2024-03-07	Q	HYLS	41.40	41.5122	41.338	41.41	0.10	153,094	628	38.42	49.19
2024-03-06	Q	HYLS	41.33	41.60	41.24	41.31	-0.01	152,001	622	38.42	41.93
2024-03-05	Q	HYLS	41.21	41.34	41.10	41.32	0.11	184,321	662	38.42	49.34
2024-03-04	Q	HYLS	41.24	41.3107	41.12	41.21		110,294	574	36.58	42.00
2024-03-01	Q	HYLS	41.05	41.29	41.047	41.1901	0.0101	155,556	444	38.42	42.21
2024-02-29	Q	HYLS	41.13	41.20	41.027	41.18	0.07	123,601	660	36.58	48.93
2024-02-28	Q	HYLS	41.05	41.1678	40.934	41.11	0.05	136,807	679	38.42	42.00
2024-02-27	Q	HYLS	41.20	41.20	41.06	41.06	-0.08	105,934	579	38.42	42.19
2024-02-26	Q	HYLS	40.97	41.17	40.95	41.14	0.09	130,166	583	36.58	49.01
2024-02-23	Q	HYLS	41.07	41.11	40.98	41.05	0.10	212,969	677	38.42	42.15
2024-02-22	Q	HYLS	40.98	41.00	40.8466	40.95	0.14	111,738	539	38.42	41.80
2024-02-21	Q	HYLS	40.92	40.95	40.7559	40.81	0.0075	174,659	786	36.58	42.17
2024-02-20	Q	HYLS	41.03	41.10	40.7039	41.025	-0.07	252,315	865	36.58	42.21
2024-02-19	Q	HYLS	41.13	41.14	40.97	41.08	-0.09	0	0	38.65	48.79
2024-02-16	Q	HYLS	41.13	41.14	40.97	41.08	-0.09	111,742	594	38.65	48.79
2024-02-15	Q	HYLS	41.10	41.20	41.0302	41.17	0.17	218,931	577	36.58	48.93
2024-02-14	Q	HYLS	41.06	41.2499	40.93	41.00	0.08	125,307	626	38.65	42.19
2024-02-13	Q	HYLS	41.13	41.13	40.80	40.92	-0.30	142,738	509	36.58	41.80
2024-02-12	Q	HYLS	41.29	41.6139	41.12	41.22	-0.03	140,444	663	41.00	41.76
2024-02-09	Q	HYLS	41.27	41.31	41.1701	41.25	0.05	137,247	551	38.65	41.82
2024-02-08	Q	HYLS	41.30	41.3799	41.1926	41.20	-0.02	199,451	832	34.10	49.27
2024-02-07	Q	HYLS	41.27	41.34	41.19	41.22	0.03	150,637	648	34.06	41.87
2024-02-06	Q	HYLS	41.07	41.29	40.9964	41.21	0.20	167,476	542	34.09	49.24
2024-02-05	Q	HYLS	41.15	41.19	40.92	41.01	-0.23	155,673	674	38.65	41.81