Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:15:16 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QHWTHF0.0759
2024-05-01QHWTHF0.07590.07590.07590.075911
2024-04-30QHWTHF0.0759
2024-04-29QHWTHF0.0759
2024-04-26QHWTHF0.0759
2024-04-25QHWTHF0.0759
2024-04-24QHWTHF0.0759
2024-04-23QHWTHF0.0759
2024-04-22QHWTHF0.0759
2024-04-19QHWTHF0.0759
2024-04-18QHWTHF0.0759
2024-04-17QHWTHF0.0759
2024-04-16QHWTHF0.0759
2024-04-12QHWTHF0.0759
2024-04-11QHWTHF0.0759
2024-04-10QHWTHF0.0759
2024-04-09QHWTHF0.0759
2024-04-08QHWTHF0.0759
2024-04-05QHWTHF0.0759
2024-04-04QHWTHF0.0759
2024-04-03QHWTHF0.0759
2024-04-02QHWTHF0.0759
2024-04-01QHWTHF0.0759
2024-03-29QHWTHF0.0759
2024-03-28QHWTHF0.0759
2024-03-27QHWTHF0.07590.07590.07590.075911
2024-03-26QHWTHF0.0759
2024-03-25QHWTHF0.0759
2024-03-22QHWTHF0.0759
2024-03-21QHWTHF0.0759
2024-03-20QHWTHF0.07590.07590.07590.0759-0.00812001
2024-03-19QHWTHF0.084
2024-03-18QHWTHF0.084
2024-03-15QHWTHF0.084
2024-03-14QHWTHF0.084
2024-03-13QHWTHF0.0840.0840.0840.08481
2024-03-12QHWTHF0.084
2024-03-11QHWTHF0.084
2024-03-08QHWTHF0.084
2024-03-07QHWTHF0.084
2024-03-06QHWTHF0.084
2024-03-05QHWTHF0.084
2024-03-04QHWTHF0.084
2024-03-01QHWTHF0.084
2024-02-29QHWTHF0.084
2024-02-28QHWTHF0.084
2024-02-27QHWTHF0.084
2024-02-26QHWTHF0.0840.0840.0840.08411
2024-02-23QHWTHF0.084
2024-02-22QHWTHF0.084
2024-02-21QHWTHF0.084
2024-02-20QHWTHF0.0840.0840.0840.084211
2024-02-19QHWTHF0.084
2024-02-16QHWTHF0.084
2024-02-15QHWTHF0.0840.0840.0840.0844,8471
2024-02-14QHWTHF0.084
2024-02-13QHWTHF0.084
2024-02-12QHWTHF0.084
2024-02-09QHWTHF0.084
2024-02-08QHWTHF0.0840.0840.0840.08421
2024-02-07QHWTHF0.084
2024-02-06QHWTHF0.084
2024-02-05QHWTHF0.084