Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-17	Z	HTY	5.03	5.04	4.96	4.99		146,301	250	3.61	5.49
2024-04-16	Z	HTY	5.06	5.06	4.77	4.97	-0.06	357,818	497	4.45	5.28
2024-04-15	Z	HTY	5.0404	5.10	5.005	5.06		27,432	97	4.60	5.43
2024-04-12	Z	HTY	5.11	5.11	5.03	5.06	-0.06	28,769	100	4.77	5.47
2024-04-11	Z	HTY	5.10	5.1301	5.10	5.11	-0.01	46,950	46	4.87	5.46
2024-04-10	Z	HTY	5.19	5.19	5.09	5.12	-0.08	52,916	141	5.00	5.56
2024-04-09	Z	HTY	5.17	5.2219	5.17	5.20	-0.02	45,095	74	4.95	5.56
2024-04-08	Z	HTY	5.24	5.25	5.20	5.21	0.0301	34,444	80	5.00	5.51
2024-04-05	Z	HTY	5.17	5.23	5.12	5.17	0.03	84,320	134	4.89	5.50
2024-04-04	Z	HTY	5.20	5.27	5.15	5.15	-0.04	68,466	161	4.95	5.56
2024-04-03	Z	HTY	5.19	5.23	5.19	5.21	0.0301	24,547	53	4.90	5.51
2024-04-02	Z	HTY	5.19	5.2392	5.155	5.16	-0.0301	75,354	64	4.94	5.59
2024-04-01	Z	HTY	5.25	5.25	5.20	5.22	-0.015	51,129	157	4.96	5.36
2024-03-29	Z	HTY	5.27	5.27	5.22	5.235	0.015	0	0	4.68	5.60
2024-03-28	Z	HTY	5.27	5.27	5.22	5.235	0.015	69,369	160	4.68	5.60
2024-03-27	Z	HTY	5.20	5.22	5.17	5.22	0.05	27,260	89	5.00	5.40
2024-03-26	Z	HTY	5.19	5.20	5.16	5.17	0.03	59,384	164	4.61	5.36
2024-03-25	Z	HTY	5.13	5.18	5.13	5.15	-0.0096	17,830	53	4.58	5.62
2024-03-22	Z	HTY	5.17	5.185	5.15	5.16	-0.0101	56,375	88	4.92	5.53
2024-03-21	Z	HTY	5.17	5.20	5.15	5.18	0.04	59,421	77	4.90	5.28
2024-03-20	Z	HTY	5.07	5.15	5.07	5.15	0.05	16,328	29	4.84	5.25
2024-03-19	Z	HTY	5.08	5.10	5.06	5.08		44,223	87	4.84	5.25
2024-03-18	Z	HTY	5.10	5.10	4.87	5.09		71,886	121	4.85	5.43
2024-03-15	Z	HTY	5.07	5.0999	5.07	5.08	0.01	18,311	41	4.81	5.41
2024-03-14	Z	HTY	5.13	5.13	5.05	5.07	-0.07	70,227	138	4.86	5.51
2024-03-13	Z	HTY	5.13	5.15	5.12	5.15	0.02	44,321	43	4.88	5.30
2024-03-12	Z	HTY	5.14	5.14	5.10	5.12	0.01	37,611	96	4.87	5.46
2024-03-11	Z	HTY	5.11	5.15	5.10	5.10	-0.0282	26,726	44	4.87	5.59
2024-03-08	Z	HTY	5.13	5.13	5.01	5.13	0.03	31,464	121	4.50	5.73
2024-03-07	Z	HTY	5.21	5.26	5.21	5.25	0.0501	37,548	147	4.59	5.77
2024-03-06	Z	HTY	5.20	5.22	5.19	5.20	-0.005	81,571	208	4.97	5.77
2024-03-05	Z	HTY	5.20	5.2399	5.195	5.21		30,197	89	4.96	5.79
2024-03-04	Z	HTY	5.23	5.2598	5.20	5.21	-0.01	31,753	70	4.97	5.59
2024-03-01	Z	HTY	5.2054	5.24	5.20	5.22	0.04	32,811	127	4.94	5.79
2024-02-29	Z	HTY	5.15	5.18	5.15	5.18	0.04	9,201	34	4.91	5.73
2024-02-28	Z	HTY	5.16	5.16	5.14	5.14	-0.015	16,178	31	4.92	5.52
2024-02-27	Z	HTY	5.16	5.16	5.125	5.155	0.0001	32,035	42	4.92	5.77
2024-02-26	Z	HTY	5.18	5.18	5.142	5.15	-0.03	10,770	29	4.89	5.79
2024-02-23	Z	HTY	5.14	5.18	5.14	5.18	0.05	23,284	68	5.10	5.48
2024-02-22	Z	HTY	5.14	5.1486	5.10	5.12	0.05	35,927	66	4.91	5.44
2024-02-21	Z	HTY	5.04	5.1099	5.04	5.09	0.0399	32,627	75	4.83	5.75
2024-02-20	Z	HTY	5.05	5.09	5.05	5.07		21,568	29	4.83	5.42
2024-02-19	Z	HTY	5.07	5.08	5.06	5.07	0.01	0	0	4.59	5.79
2024-02-16	Z	HTY	5.07	5.08	5.06	5.07	0.01	29,950	62	4.59	5.79
2024-02-15	Z	HTY	5.05	5.09	5.05	5.06	0.01	22,687	46	4.82	5.73
2024-02-14	Z	HTY	5.05	5.05	5.02	5.05	0.03	57,794	103	4.79	5.73
2024-02-13	Z	HTY	5.06	5.06	5.01	5.02	-0.09	23,618	71	4.72	5.39
2024-02-12	Z	HTY	5.075	5.125	5.075	5.10		60,510	82	4.86	5.46
2024-02-09	Z	HTY	5.09	5.10	5.07	5.10		17,905	26	4.86	5.75
2024-02-08	Z	HTY	5.0728	5.0999	5.07	5.09	0.0299	25,963	51	4.83	5.65
2024-02-07	Z	HTY	5.11	5.11	5.07	5.07	-0.03	28,837	46	4.87	5.79
2024-02-06	Z	HTY	5.07	5.10	5.06	5.10	0.03	27,047	50	4.84	5.64
2024-02-05	Z	HTY	5.075	5.0791	5.04	5.07	-0.01	70,593	217	4.83	5.44