Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	HTLD	10.50	10.87	10.45	10.59	0.19	596,546	4,180	9.36	11.20
2024-05-01	Q	HTLD	10.33	10.63	10.15	10.40	0.46	1,279,194	6,754	9.10	10.59
2024-04-30	Q	HTLD	9.95	10.045	9.63	9.94	-0.02	1,323,506	6,615	9.63	10.15
2024-04-29	Q	HTLD	10.27	10.45	9.84	9.96	-0.40	1,440,234	7,973	9.65	11.07
2024-04-26	Q	HTLD	10.07	10.57	10.04	10.36	0.26	483,785	3,530	9.71	12.73
2024-04-25	Q	HTLD	10.23	10.38	10.04	10.10	-0.23	370,012	2,935	10.00	13.02
2024-04-24	Q	HTLD	10.26	10.38	10.12	10.33	-0.10	430,659	4,025	10.20	12.41
2024-04-23	Q	HTLD	10.27	10.55	10.225	10.43	0.15	297,967	2,902	10.00	12.00
2024-04-22	Q	HTLD	10.52	10.56	10.26	10.28	-0.21	280,042	2,554	10.15	12.42
2024-04-19	Q	HTLD	10.10	10.56	10.10	10.49	0.33	276,112	2,936	10.00	10.78
2024-04-18	Q	HTLD	10.36	10.38	10.09	10.16	-0.18	284,448	3,066	10.05	12.50
2024-04-17	Q	HTLD	10.20	10.37	10.00	10.34	-0.10	472,895	3,694	9.00	12.50
2024-04-16	Q	HTLD	10.76	10.76	10.42	10.44	-0.24	361,062	3,149	10.00	14.00
2024-04-15	Q	HTLD	10.92	11.0584	10.66	10.68	-0.21	419,923	2,727	10.40	11.05
2024-04-12	Q	HTLD	10.74	10.90	10.67	10.89	0.10	384,560	2,760	10.65	12.00
2024-04-11	Q	HTLD	10.85	10.85	10.71	10.79		207,212	2,021	10.79	11.05
2024-04-10	Q	HTLD	10.63	10.90	10.465	10.79	-0.10	571,832	4,974	10.00	11.95
2024-04-09	Q	HTLD	11.06	11.21	10.87	10.89	-0.17	317,993	3,116	10.83	13.00
2024-04-08	Q	HTLD	10.95	11.25	10.905	11.06	0.16	301,937	2,538	10.95	12.54
2024-04-05	Q	HTLD	10.91	11.05	10.88	10.90	-0.05	298,856	2,314	8.45	11.83
2024-04-04	Q	HTLD	11.15	11.28	10.92	10.95	-0.27	359,524	2,952	10.83	12.00
2024-04-03	Q	HTLD	11.03	11.385	11.03	11.22	0.16	387,178	3,156	10.83	12.00
2024-04-02	Q	HTLD	11.15	11.27	10.83	11.06	-0.24	552,297	4,026	10.70	11.18
2024-04-01	Q	HTLD	11.79	11.79	11.19	11.30	-0.64	421,305	3,220	11.13	11.69
2024-03-29	Q	HTLD	11.70	12.05	11.70	11.94	0.28	0	0	11.94	13.59
2024-03-28	Q	HTLD	11.70	12.05	11.70	11.94	0.28	285,492	1,979	11.94	13.59
2024-03-27	Q	HTLD	11.59	11.68	11.57	11.66	0.17	264,292	2,694	11.49	11.90
2024-03-26	Q	HTLD	11.56	11.64	11.49	11.49	0.01	285,291	2,821	11.44	12.40
2024-03-25	Q	HTLD	11.59	11.70	11.45	11.48	-0.14	243,350	2,613	10.97	11.85
2024-03-22	Q	HTLD	11.90	11.90	11.615	11.64	-0.17	133,896	2,149	11.46	12.40
2024-03-21	Q	HTLD	11.86	11.915	11.75	11.81	-0.02	296,357	2,322	11.81	12.40
2024-03-20	Q	HTLD	11.52	11.93	11.47	11.83	0.25	469,541	3,219	11.46	14.00
2024-03-19	Q	HTLD	11.55	11.72	11.51	11.58	0.05	286,256	2,443	11.50	12.40
2024-03-18	Q	HTLD	11.75	11.825	11.53	11.53	-0.23	318,562	2,203	11.46	13.97
2024-03-15	Q	HTLD	11.91	12.09	11.69	11.76	-0.19	579,183	3,042	11.65	12.40
2024-03-14	Q	HTLD	12.07	12.07	11.70	11.95	-0.18	376,431	3,032	11.69	13.56
2024-03-13	Q	HTLD	12.14	12.26	11.97	12.13	-0.07	292,553	2,390	12.12	13.56
2024-03-12	Q	HTLD	12.13	12.20	11.97	12.20	0.08	340,484	2,920	11.80	13.56
2024-03-11	Q	HTLD	12.17	12.34	12.06	12.12	-0.10	180,256	2,300	12.00	13.56
2024-03-08	Q	HTLD	12.43	12.61	12.22	12.22	-0.08	208,839	1,959	11.07	12.50
2024-03-07	Q	HTLD	12.16	12.35	12.16	12.30	0.16	268,687	2,243	12.10	16.00
2024-03-06	Q	HTLD	12.04	12.326	11.95	12.14	0.16	340,044	3,827	11.69	12.53
2024-03-05	Q	HTLD	12.34	12.34	11.98	11.98	-0.31	253,801	2,814	11.90	13.41
2024-03-04	Q	HTLD	12.62	12.79	12.27	12.29	-0.31	399,865	4,776	12.25	15.16
2024-03-01	Q	HTLD	12.80	12.86	12.48	12.59	-0.19	200,244	2,337	12.25	15.22
2024-02-29	Q	HTLD	12.99	13.14	12.75	12.78	-0.13	295,586	2,979	11.16	13.87
2024-02-28	Q	HTLD	12.87	13.09	12.82	12.91	-0.09	463,399	3,775	12.32	14.67
2024-02-27	Q	HTLD	12.94	13.039	12.50	13.00	0.30	685,583	5,444	12.45	14.58
2024-02-26	Q	HTLD	12.54	12.96	12.40	12.70	0.28	610,044	4,737	11.21	13.06
2024-02-23	Q	HTLD	12.52	12.54	12.35	12.42	-0.07	156,943	2,347	12.00	13.06
2024-02-22	Q	HTLD	12.44	12.49	12.31	12.49	0.03	256,377	1,677	12.25	13.91
2024-02-21	Q	HTLD	12.48	12.48	12.29	12.46	-0.01	218,720	2,085	12.25	13.90
2024-02-20	Q	HTLD	12.34	12.62	12.25	12.47	-0.01	226,165	2,276	9.98	14.10
2024-02-19	Q	HTLD	12.88	12.88	12.48	12.48	-0.45	0	0	12.50	13.06
2024-02-16	Q	HTLD	12.88	12.88	12.48	12.48	-0.45	267,043	2,673	12.50	13.06
2024-02-15	Q	HTLD	12.93	13.01	12.69	12.93	0.12	318,392	3,084	8.65	13.06
2024-02-14	Q	HTLD	13.00	13.05	12.73	12.81	-0.02	350,181	3,767	12.63	14.82
2024-02-13	Q	HTLD	13.00	13.17	12.78	12.83	-0.41	308,445	2,869	12.55	13.60
2024-02-12	Q	HTLD	13.16	13.34	13.16	13.24	0.02	345,140	3,791	13.00	13.60
2024-02-09	Q	HTLD	12.94	13.25	12.75	13.22	0.30	240,469	2,155	11.73	13.60
2024-02-08	Q	HTLD	12.85	12.92	12.70	12.92	0.02	267,801	2,509	10.97	16.82
2024-02-07	Q	HTLD	12.89	12.96	12.78	12.90	0.06	233,640	2,677	11.48	14.36
2024-02-06	Q	HTLD	12.64	13.1282	12.585	12.84	0.14	270,451	2,482	9.98	13.16
2024-02-05	Q	HTLD	12.79	12.805	12.64	12.70	-0.23	388,777	2,697	12.20	16.00