Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:43:50 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QHTCKF6.50
2024-05-02QHTCKF6.50
2024-05-01QHTCKF6.50
2024-04-30QHTCKF6.50
2024-04-29QHTCKF6.50
2024-04-26QHTCKF6.50
2024-04-25QHTCKF6.50
2024-04-24QHTCKF6.50
2024-04-23QHTCKF6.50
2024-04-22QHTCKF6.50
2024-04-19QHTCKF6.50
2024-04-18QHTCKF6.50
2024-04-17QHTCKF6.50
2024-04-16QHTCKF6.50
2024-04-15QHTCKF6.50
2024-04-12QHTCKF6.50
2024-04-11QHTCKF6.50
2024-04-10QHTCKF6.50
2024-04-09QHTCKF6.50
2024-04-08QHTCKF6.50
2024-04-05QHTCKF6.50
2024-04-04QHTCKF6.50
2024-04-03QHTCKF6.50
2024-04-02QHTCKF6.50
2024-04-01QHTCKF6.50
2024-03-29QHTCKF6.50
2024-03-28QHTCKF6.50
2024-03-27QHTCKF6.50
2024-03-26QHTCKF6.50
2024-03-25QHTCKF6.50
2024-03-22QHTCKF6.50
2024-03-21QHTCKF6.50
2024-03-20QHTCKF6.50
2024-03-19QHTCKF6.50
2024-03-18QHTCKF6.50
2024-03-15QHTCKF6.50
2024-03-14QHTCKF6.50
2024-03-13QHTCKF6.50
2024-03-12QHTCKF6.50
2024-03-11QHTCKF6.50
2024-03-08QHTCKF6.50
2024-03-07QHTCKF6.50
2024-03-06QHTCKF6.50
2024-03-05QHTCKF6.50
2024-03-04QHTCKF6.50
2024-03-01QHTCKF6.50
2024-02-29QHTCKF6.50
2024-02-28QHTCKF6.50
2024-02-27QHTCKF6.50
2024-02-26QHTCKF6.50
2024-02-23QHTCKF6.50
2024-02-22QHTCKF6.50
2024-02-21QHTCKF6.50
2024-02-20QHTCKF6.50
2024-02-19QHTCKF6.50
2024-02-16QHTCKF6.50
2024-02-15QHTCKF6.50
2024-02-14QHTCKF6.50
2024-02-13QHTCKF6.50
2024-02-12QHTCKF6.50
2024-02-09QHTCKF6.50
2024-02-08QHTCKF6.50
2024-02-07QHTCKF6.50