Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:26:47 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-08QHTBK8.108.368.048.350.18219,7892,5017.098.40
2024-05-07QHTBK8.408.438.308.30-0.08252,6612,7167.319.11
2024-05-06QHTBK8.458.478.378.38-0.06359,1021,7777.519.30
2024-05-03QHTBK8.338.4458.278.440.23340,0772,0356.519.60
2024-05-02QHTBK8.188.288.168.210.08283,8572,0726.5110.22
2024-05-01QHTBK8.028.267.978.130.19396,5592,3647.269.09
2024-04-30QHTBK7.988.0257.9157.94-0.08459,5082,5496.5110.22
2024-04-29QHTBK8.038.107.928.020.02482,1692,9077.0510.22
2024-04-26QHTBK7.858.027.668.00-0.18827,6523,7327.1410.22
2024-04-25QHTBK8.278.288.138.18-0.18324,0482,4518.008.45
2024-04-24QHTBK8.228.388.128.360.06313,0662,2887.288.94
2024-04-23QHTBK8.138.368.108.300.16261,8372,3627.748.45
2024-04-22QHTBK8.118.218.098.140.02299,7882,7217.969.03
2024-04-19QHTBK7.858.1257.858.120.22376,4842,6257.7416.44
2024-04-18QHTBK7.867.987.867.900.05295,4342,3347.698.35
2024-04-17QHTBK7.948.017.857.85-0.03290,4871,4097.6912.40
2024-04-16QHTBK7.827.937.747.88-0.04279,4912,5417.8015.52
2024-04-15QHTBK7.958.047.847.9150.005263,2281,7447.839.43
2024-04-12QHTBK7.867.927.8357.91-0.01245,7741,9867.758.66
2024-04-11QHTBK7.968.067.827.920.02262,8732,2335.328.81
2024-04-10QHTBK8.108.107.777.90-0.32606,9893,9647.758.45
2024-04-09QHTBK8.298.358.228.22-0.03256,9621,6247.429.20
2024-04-08QHTBK8.038.318.038.250.12309,7841,4968.038.35
2024-04-05QHTBK8.168.2058.128.13-0.04276,5222,5068.1116.44
2024-04-04QHTBK8.358.438.178.17-0.08358,1871,9218.1111.01
2024-04-03QHTBK8.298.368.228.25-0.08406,4952,2007.138.45
2024-04-02QHTBK8.478.498.238.33-0.08299,9501,9258.259.28
2024-04-01QHTBK8.558.5958.398.41-0.17285,0022,7378.138.66
2024-03-29QHTBK8.558.638.518.580.05008.138.66
2024-03-28QHTBK8.558.638.518.580.05356,2641,3588.138.66
2024-03-27QHTBK8.238.538.238.530.32351,4471,7908.138.54
2024-03-26QHTBK8.308.348.188.21-0.07222,9281,4018.138.66
2024-03-25QHTBK8.328.428.2458.28160,9101,4846.008.58
2024-03-22QHTBK8.468.468.278.28-0.15586,6302,2668.119.99
2024-03-21QHTBK8.418.508.378.430.09307,9971,5708.118.58
2024-03-20QHTBK8.078.437.958.340.24313,9372,5888.008.58
2024-03-19QHTBK8.028.147.988.100.08361,6422,2147.778.94
2024-03-18QHTBK8.118.148.008.02-0.11567,0982,3278.0014.00
2024-03-15QHTBK8.148.278.128.13958,8912,5527.778.97
2024-03-14QHTBK8.368.36738.0858.13-0.27442,3642,6178.008.97
2024-03-13QHTBK8.458.508.358.40-0.02392,4521,9768.358.58
2024-03-12QHTBK8.548.548.388.42-0.13365,9122,5257.778.94
2024-03-11QHTBK8.578.628.508.55-0.05312,2751,9608.508.94
2024-03-08QHTBK8.628.648.518.600.11388,1622,0087.559.35
2024-03-07QHTBK8.608.728.478.49-0.02242,9031,6908.0816.00
2024-03-06QHTBK8.558.668.328.51-0.04458,0584,0727.028.69
2024-03-05QHTBK8.248.608.248.550.26313,9431,9597.508.70
2024-03-04QHTBK8.338.458.258.29-0.01405,6932,1247.778.94
2024-03-01QHTBK8.178.308.088.29448,5052,1687.7710.02
2024-02-29QHTBK8.338.408.2258.290.14237,5871,7517.469.15
2024-02-28QHTBK8.168.2358.138.15-0.06222,1161,6758.108.94
2024-02-27QHTBK8.218.348.1958.210.02360,8331,5347.139.98
2024-02-26QHTBK8.278.338.1458.19-0.09272,1651,8586.429.20
2024-02-23QHTBK8.358.418.2058.28-0.04306,7651,9877.5410.02
2024-02-22QHTBK8.268.3558.238.320.05353,4742,1508.318.94
2024-02-21QHTBK8.298.308.228.27-0.08314,2551,5183.498.49
2024-02-20QHTBK8.288.4258.238.35-0.02410,0231,8837.778.94
2024-02-19QHTBK8.408.458.318.37-0.13007.399.32
2024-02-16QHTBK8.408.458.318.37-0.13239,2691,7727.399.32
2024-02-15QHTBK8.248.53038.15118.500.36432,2522,4187.029.20
2024-02-14QHTBK8.118.1858.0058.140.12347,1132,4607.779.48
2024-02-13QHTBK8.258.267.938.02-0.47497,7972,7537.778.94
2024-02-12QHTBK8.308.5958.308.490.18330,0762,3067.578.70
2024-02-09QHTBK8.248.338.088.310.06475,2722,4027.399.20