Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:16:35 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01ZHT9.999.9610.02
2024-04-30ZHT9.999.9610.02
2024-04-29ZHT9.999.9610.02
2024-04-26ZHT9.999.9610.02
2024-04-25ZHT9.999.9610.02
2024-04-24ZHT9.999.9610.02
2024-04-23ZHT9.999.9610.02
2024-04-22ZHT9.999.9610.02
2024-04-19ZHT9.999.9610.02
2024-04-18ZHT9.999.9610.02
2024-04-17ZHT9.999.9610.02
2024-04-16ZHT9.999.9610.02
2024-04-12ZHT9.999.9610.02
2024-04-11ZHT9.999.9610.02
2024-04-10ZHT9.999.9610.02
2024-04-09ZHT9.999.9610.02
2024-04-08ZHT9.999.9610.02
2024-04-05ZHT9.999.9610.02
2024-04-04ZHT9.999.9610.02
2024-04-03ZHT9.999.9610.02
2024-04-02ZHT9.999.9610.02
2024-04-01ZHT9.999.9610.02
2024-03-29ZHT9.999.9610.02
2024-03-28ZHT9.999.9610.02
2024-03-27ZHT9.999.9610.02
2024-03-26ZHT9.999.9610.02
2024-03-25ZHT9.999.9610.02
2024-03-22ZHT9.999.9610.02
2024-03-21ZHT9.999.9610.02
2024-03-20ZHT9.999.9610.02
2024-03-19ZHT9.999.9610.02
2024-03-18ZHT9.999.9610.02
2024-03-15ZHT9.999.9610.02
2024-03-14ZHT9.999.9610.02
2024-03-13ZHT9.999.9610.02
2024-03-12ZHT9.999.9610.02
2024-03-11ZHT9.999.9610.02
2024-03-08ZHT9.999.9610.02
2024-03-07ZHT9.999.9610.02
2024-03-06ZHT9.999.9610.02
2024-03-05ZHT9.999.9610.02
2024-03-04ZHT9.999.9610.02
2024-03-01ZHT9.999.9610.02
2024-02-29ZHT9.999.9610.02
2024-02-28ZHT9.999.9610.02
2024-02-27ZHT9.999.9610.02
2024-02-26ZHT9.999.9610.02
2024-02-23ZHT9.999.9610.02
2024-02-22ZHT9.999.9610.02
2024-02-21ZHT9.999.9610.02
2024-02-20ZHT9.999.9610.02
2024-02-19ZHT9.999.9610.02
2024-02-16ZHT9.999.9610.02
2024-02-15ZHT9.999.9610.02
2024-02-14ZHT9.999.9610.02
2024-02-13ZHT9.999.9610.02
2024-02-12ZHT9.999.9610.02
2024-02-09ZHT9.999.9610.02
2024-02-08ZHT9.999.9610.02
2024-02-07ZHT9.999.9610.02
2024-02-06ZHT9.999.9610.02
2024-02-05ZHT9.999.9610.02