Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	HRZN	11.41	11.86	11.40	11.79	0.34	408,167	2,343	11.50	11.95
2024-04-30	Q	HRZN	11.62	11.62	11.40	11.45	-0.17	326,558	2,350	11.30	11.69
2024-04-29	Q	HRZN	11.66	11.7361	11.58	11.62	-0.02	237,123	2,058	11.59	11.70
2024-04-26	Q	HRZN	11.53	11.65	11.50	11.64	0.11	125,697	1,521	11.57	11.70
2024-04-25	Q	HRZN	11.57	11.60	11.4976	11.53	-0.08	140,182	1,435	11.50	13.48
2024-04-24	Q	HRZN	11.70	11.71	11.57	11.61	-0.07	129,878	1,218	11.50	11.75
2024-04-23	Q	HRZN	11.44	11.69	11.44	11.68	0.25	228,548	1,914	11.00	11.69
2024-04-22	Q	HRZN	11.47	11.51	11.42	11.43	-0.06	204,746	1,851	11.02	11.55
2024-04-19	Q	HRZN	11.33	11.50	11.30	11.49	0.12	294,249	1,889	11.40	11.49
2024-04-18	Q	HRZN	11.24	11.37	11.16	11.37	0.17	243,608	1,567	11.29	11.40
2024-04-17	Q	HRZN	11.16	11.25	11.11	11.20	0.06	207,456	2,072	11.17	11.23
2024-04-16	Q	HRZN	11.29	11.33	11.15	11.25	0.02	413,774	2,713	11.25	11.45
2024-04-15	Q	HRZN	11.27	11.35	11.19	11.23	0.02	350,558	2,472	9.04	11.43
2024-04-12	Q	HRZN	11.30	11.31	11.18	11.21	-0.04	294,234	2,106	11.21	11.35
2024-04-11	Q	HRZN	11.35	11.35	11.25	11.25	-0.05	138,824	1,564	11.25	11.30
2024-04-10	Q	HRZN	11.27	11.35	11.2313	11.30	-0.04	187,803	1,882	11.27	11.38
2024-04-09	Q	HRZN	11.34	11.37	11.30	11.34	0.02	186,560	1,738	10.00	11.41
2024-04-08	Q	HRZN	11.30	11.33	11.25	11.32	0.07	187,621	1,749	11.26	11.41
2024-04-05	Q	HRZN	11.22	11.2899	11.13	11.25		200,620	2,189	11.20	11.45
2024-04-04	Q	HRZN	11.32	11.4299	11.24	11.25	-0.05	264,650	2,092	11.18	11.40
2024-04-03	Q	HRZN	11.24	11.39	11.20	11.30	0.08	210,732	1,979	10.91	11.40
2024-04-02	Q	HRZN	11.30	11.35	11.20	11.22	-0.07	361,112	2,837	11.15	11.35
2024-04-01	Q	HRZN	11.4799	11.4799	11.287	11.29	-0.08	271,555	2,652	11.29	11.50
2024-03-29	Q	HRZN	11.24	11.44	11.23	11.37	0.13	0	0	11.36	11.40
2024-03-28	Q	HRZN	11.24	11.44	11.23	11.37	0.13	319,407	2,350	11.36	11.40
2024-03-27	Q	HRZN	11.16	11.25	11.16	11.24	0.05	291,973	2,135	11.23	11.25
2024-03-26	Q	HRZN	11.15	11.24	11.15	11.19	0.02	210,828	1,743	11.17	11.25
2024-03-25	Q	HRZN	11.22	11.27	11.16	11.17	-0.04	320,223	2,791	11.17	11.30
2024-03-22	Q	HRZN	11.32	11.32	11.18	11.21	-0.14	258,201	2,309	10.00	11.35
2024-03-21	Q	HRZN	11.26	11.36	11.2014	11.35	0.11	316,514	2,398	11.25	11.40
2024-03-20	Q	HRZN	11.27	11.28	11.10	11.24	-0.07	492,017	3,119	11.24	11.35
2024-03-19	Q	HRZN	11.35	11.35	11.20	11.31	-0.04	366,913	2,757	11.28	11.44
2024-03-18	Q	HRZN	11.50	11.54	11.33	11.35	-0.14	480,939	3,464	9.50	11.50
2024-03-15	Q	HRZN	11.63	11.68	11.46	11.65	0.12	495,418	3,003	11.63	11.70
2024-03-14	Q	HRZN	11.58	11.62	11.44	11.53	-0.05	297,165	2,627	11.50	11.70
2024-03-13	Q	HRZN	11.68	11.79	11.57	11.58	-0.12	448,239	3,014	11.56	11.75
2024-03-12	Q	HRZN	11.99	12.115	11.65	11.70	-0.28	673,349	3,833	11.68	11.69
2024-03-11	Q	HRZN	11.81	12.025	11.73	11.98	0.22	503,577	3,208	11.77	12.05
2024-03-08	Q	HRZN	11.62	11.80	11.59	11.76	0.19	425,788	2,777	11.67	11.83
2024-03-07	Q	HRZN	11.79	11.7924	11.56	11.57	-0.15	450,826	3,424	11.60	11.72
2024-03-06	Q	HRZN	11.92	11.94	11.65	11.72	-0.10	536,926	2,645	11.72	11.85
2024-03-05	Q	HRZN	11.98	11.99	11.80	11.82	-0.11	248,186	1,835	9.20	11.95
2024-03-04	Q	HRZN	11.92	11.97	11.86	11.93	0.03	248,245	2,533	11.86	11.99
2024-03-01	Q	HRZN	11.90	11.94	11.6201	11.90	-0.04	391,063	3,062	10.88	11.98
2024-02-29	Q	HRZN	12.21	12.25	11.75	11.94	-0.26	672,316	4,662	11.53	11.99
2024-02-28	Q	HRZN	12.92	12.92	12.07	12.20	-0.90	941,336	6,276	12.21	12.45
2024-02-27	Q	HRZN	13.10	13.10	12.97	13.10	0.09	221,242	1,391	13.04	13.19
2024-02-26	Q	HRZN	13.03	13.12	12.98	13.01	0.02	141,271	1,349	10.26	13.22
2024-02-23	Q	HRZN	13.14	13.20	12.95	12.99	-0.15	143,998	1,613	12.95	13.20
2024-02-22	Q	HRZN	13.19	13.29	13.11	13.14	-0.05	145,905	1,436	13.05	13.25
2024-02-21	Q	HRZN	13.09	13.25	13.02	13.19	0.10	271,550	1,250	13.06	13.28
2024-02-20	Q	HRZN	13.06	13.15	13.055	13.09	-0.07	135,399	1,607	13.05	13.15
2024-02-19	Q	HRZN	13.20	13.29	13.14	13.16	-0.16	0	0	13.13	14.37
2024-02-16	Q	HRZN	13.20	13.29	13.14	13.16	-0.16	194,820	1,715	13.13	14.37
2024-02-15	Q	HRZN	13.21	13.38	13.15	13.32	0.05	186,458	1,739	12.66	13.34
2024-02-14	Q	HRZN	13.31	13.42	13.2201	13.38	0.17	275,481	1,857	13.25	13.49
2024-02-13	Q	HRZN	13.20	13.32	13.01	13.21	-0.08	180,312	1,842	13.10	13.40
2024-02-12	Q	HRZN	13.22	13.42	13.11	13.29	0.08	226,271	1,701	13.31	13.45
2024-02-09	Q	HRZN	13.09	13.23	13.01	13.21	0.12	140,039	1,407	13.06	15.73
2024-02-08	Q	HRZN	13.10	13.17	13.035	13.09		85,459	988	9.07	13.16
2024-02-07	Q	HRZN	13.10	13.14	13.05	13.09	-0.06	131,734	1,393	12.00	13.17
2024-02-06	Q	HRZN	13.27	13.2995	13.01	13.15	-0.12	162,389	1,407	8.98	13.23
2024-02-05	Q	HRZN	13.3123	13.35	13.15	13.27	-0.11	123,494	1,536	13.25	13.35