Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:03:53 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QHREEF0.0002
2024-05-02QHREEF0.0002
2024-05-01QHREEF0.0002
2024-04-30QHREEF0.00020.00020.00020.0002-0.00082001
2024-04-29QHREEF0.001
2024-04-26QHREEF0.001
2024-04-25QHREEF0.001
2024-04-24QHREEF0.001
2024-04-23QHREEF0.0010.0010.0010.00110,5001
2024-04-22QHREEF0.00360.00360.00010.0010.00099937,6754
2024-04-19QHREEF0.000001
2024-04-18QHREEF0.000001
2024-04-17QHREEF0.000001
2024-04-16QHREEF0.000001
2024-04-12QHREEF0.0000010.0000010.0000010.000001-0.0000995,0001
2024-04-11QHREEF0.0001
2024-04-10QHREEF0.0001
2024-04-09QHREEF0.0001
2024-04-08QHREEF0.0001
2024-04-05QHREEF0.0001
2024-04-04QHREEF0.0001
2024-04-03QHREEF0.00010.00010.00010.00013,0001
2024-04-02QHREEF0.0001
2024-04-01QHREEF0.00010.00010.00010.000110,1502
2024-03-29QHREEF0.0001
2024-03-28QHREEF0.00010.00010.00010.0001-0.000123,2005
2024-03-27QHREEF0.0002
2024-03-26QHREEF0.0002
2024-03-25QHREEF0.0002
2024-03-22QHREEF0.00020.00020.00020.00020.00012001
2024-03-21QHREEF0.0001
2024-03-20QHREEF0.0001
2024-03-19QHREEF0.0001
2024-03-18QHREEF0.0001
2024-03-15QHREEF0.0001
2024-03-14QHREEF0.0001
2024-03-13QHREEF0.0001
2024-03-12QHREEF0.0001
2024-03-11QHREEF0.00010.00010.00010.000137,6001
2024-03-08QHREEF0.00010.00010.00010.00013,2251
2024-03-07QHREEF0.0001
2024-03-06QHREEF0.0001
2024-03-05QHREEF0.0001
2024-03-04QHREEF0.0001
2024-03-01QHREEF0.0001
2024-02-29QHREEF0.0001
2024-02-28QHREEF0.00010.00010.00010.00010.0000999,0001
2024-02-27QHREEF0.000001
2024-02-26QHREEF0.000001
2024-02-23QHREEF0.000001
2024-02-22QHREEF0.000001
2024-02-21QHREEF0.000001
2024-02-20QHREEF0.0000010.0000010.0000010.000001-0.0000993001
2024-02-19QHREEF0.0001
2024-02-16QHREEF0.0001
2024-02-15QHREEF0.0001
2024-02-14QHREEF0.0001
2024-02-13QHREEF0.0001
2024-02-12QHREEF0.0001
2024-02-09QHREEF0.0001
2024-02-08QHREEF0.00010.00010.00010.00010.00009913,5003
2024-02-07QHREEF0.000001
2024-02-06QHREEF0.000001