Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-17	Q	HQY	73.38	74.77	72.76	74.36	0.48	969,739	13,872	73.22	75.55
2026-02-16	Q	HQY	73.70	74.835	72.90	73.88	0.67	0	0	72.45	75.36
2026-02-13	Q	HQY	73.70	74.835	72.90	73.88	0.67	1,420,718	17,652	72.45	75.36
2026-02-12	Q	HQY	77.39	77.63	72.99	73.21	-3.71	1,952,330	21,585	71.12	74.00
2026-02-11	Q	HQY	78.92	79.3912	76.58	76.92	-1.43	1,106,016	12,917	74.78	84.86
2026-02-10	Q	HQY	79.62	80.83	78.30	78.35	-0.93	888,424	11,766	75.42	96.36
2026-02-09	Q	HQY	79.16	79.80	77.44	79.28	-0.17	1,119,444	12,951	77.75	80.81
2026-02-06	Q	HQY	79.70	80.17	77.98	79.45	0.23	1,165,716	13,950	76.62	82.01
2026-02-05	Q	HQY	81.76	82.90	77.71	79.22	-2.12	1,036,203	16,384	75.25	90.11
2026-02-04	Q	HQY	82.77	85.12	80.975	81.34	-0.78	809,152	14,620	80.37	84.13
2026-02-03	Q	HQY	86.52	87.1825	81.445	82.12	-4.95	1,075,532	15,460	81.00	85.96
2026-02-02	Q	HQY	85.28	88.80	85.25	87.07	1.40	1,290,705	18,071	84.97	89.53
2026-01-30	Q	HQY	83.51	86.485	82.40	85.67	2.10	1,160,546	17,747	80.00	88.48
2026-01-29	Q	HQY	83.04	84.0652	82.25	83.57	0.72	802,992	10,079	81.88	90.52
2026-01-28	Q	HQY	82.99	83.635	82.23	82.85	-0.17	729,216	14,383	81.69	83.95
2026-01-27	Q	HQY	84.66	84.70	82.8285	83.02	-2.31	789,309	11,368	82.75	84.73
2026-01-26	Q	HQY	84.09	85.74	83.5901	85.33	1.22	712,830	10,681	77.74	86.56
2026-01-23	Q	HQY	86.00	86.01	84.03	84.11	-2.31	1,032,067	11,449	83.70	86.69
2026-01-22	Q	HQY	85.49	87.41	84.74	86.42	1.83	807,571	11,353	84.25	88.20
2026-01-21	Q	HQY	84.26	85.94	83.76	84.59	0.59	1,485,970	14,250	81.71	101.28
2026-01-20	Q	HQY	84.24	86.21	83.40	84.00	-1.37	737,402	9,954	83.50	86.49
2026-01-19	Q	HQY	86.49	88.04	85.21	85.37	-1.57	0	0	82.50	88.36
2026-01-16	Q	HQY	86.49	88.04	85.21	85.37	-1.57	1,115,303	13,219	82.50	88.36
2026-01-15	Q	HQY	84.96	89.71	84.0194	86.94	1.34	1,862,942	20,876	84.22	89.57
2026-01-14	Q	HQY	84.25	86.54	83.01	85.60	1.32	1,281,466	14,628	84.00	87.69
2026-01-13	Q	HQY	84.69	85.67	82.74	84.28	-0.28	1,910,345	20,167	82.82	89.73
2026-01-12	Q	HQY	89.15	91.335	84.44	84.56	-9.59	2,301,295	23,726	84.23	87.46
2026-01-09	Q	HQY	95.56	97.80	92.905	94.15	-4.36	1,411,120	18,126	93.00	95.15
2026-01-08	Q	HQY	97.60	99.50	97.01	98.51	0.74	895,287	14,046	96.77	101.40
2026-01-07	Q	HQY	95.45	98.58	94.66	97.77	2.32	984,053	15,200	97.85	99.50
2026-01-06	Q	HQY	93.09	96.23	92.60	95.45	1.98	950,180	13,447	91.50	105.94
2026-01-05	Q	HQY	90.96	94.34	90.565	93.47	2.40	823,568	12,238	91.32	95.95
2026-01-02	Q	HQY	91.72	92.40	90.55	91.07	-0.54	677,901	10,111	90.21	91.50
2026-01-01	Q	HQY	92.65	92.685	91.32	91.61	-0.89	0	0	91.40	93.83
2025-12-31	Q	HQY	92.65	92.685	91.32	91.61	-0.89	616,404	8,602	91.40	93.83
2025-12-30	Q	HQY	92.66	93.33	92.26	92.50	-0.28	447,868	7,944	88.00	94.47
2025-12-29	Q	HQY	93.48	93.68	92.06	92.78	-0.70	410,077	7,722	90.46	101.54
2025-12-26	Q	HQY	92.30	93.70	91.81	93.48	1.03	490,481	8,292	91.96	94.50
2025-12-25	Q	HQY	92.87	93.50	92.17	92.45	-0.24	0	0	92.00	93.00
2025-12-24	Q	HQY	92.87	93.50	92.17	92.45	-0.24	456,323	7,310	92.00	93.00
2025-12-23	Q	HQY	93.66	93.66	92.28	92.69	-1.09	744,678	11,004	89.96	93.50
2025-12-22	Q	HQY	95.69	95.75	93.50	93.78	-1.72	664,922	11,757	93.85	94.50
2025-12-19	Q	HQY	94.72	97.09	94.33	95.50		1,376,371	10,943	95.50	98.27
2025-12-18	Q	HQY	95.61	96.585	95.0454	95.50	0.19	897,413	12,794	78.88	96.00
2025-12-17	Q	HQY	95.73	96.97	95.1333	95.31	-0.69	592,878	11,519	95.30	95.41
2025-12-16	Q	HQY	95.82	96.825	95.00	96.00	0.25	922,315	14,238	94.31	96.03
2025-12-15	Q	HQY	97.46	97.62	95.38	95.75	-1.04	666,123	11,897	93.81	96.50
2025-12-12	Q	HQY	97.90	98.56	96.61	96.79	-0.60	900,029	15,402	90.53	98.00
2025-12-11	Q	HQY	95.62	98.47	94.965	97.39	1.66	932,126	15,843	96.50	100.04
2025-12-10	Q	HQY	92.65	95.80	91.55	95.73	2.47	1,179,288	16,353	93.98	98.24
2025-12-09	Q	HQY	92.50	96.79	90.91	93.26	1.17	1,311,921	16,863	89.40	94.50
2025-12-08	Q	HQY	93.88	93.88	90.89	92.09	-2.42	1,214,254	18,242	84.37	95.36
2025-12-05	Q	HQY	95.55	96.35	93.91	94.51	-1.16	697,995	13,539	93.73	96.07
2025-12-04	Q	HQY	102.50	104.20	94.92	95.67	-2.97	1,554,757	22,619	95.68	96.00
2025-12-03	Q	HQY	98.88	100.39	97.02	98.64	-0.24	1,549,952	20,295	100.75	113.44
2025-12-02	Q	HQY	102.71	102.72	98.87	98.88	-3.53	917,778	14,875	98.00	108.35
2025-12-01	Q	HQY	104.91	104.94	101.31	102.41	-2.77	1,095,396	15,397	100.55	104.65
2025-11-28	Q	HQY	105.46	105.66	104.50	105.18	0.19	271,071	6,216	104.00	106.00
2025-11-27	Q	HQY	105.37	105.83	103.50	104.99	-0.45	0	0	105.05	106.00
2025-11-26	Q	HQY	105.37	105.83	103.50	104.99	-0.45	702,670	12,970	105.05	106.00
2025-11-25	Q	HQY	103.57	105.96	102.90	105.44	1.80	594,557	11,945	95.11	106.20
2025-11-24	Q	HQY	102.48	104.77	101.91	103.64	1.73	739,380	11,710	102.77	105.73
2025-11-21	Q	HQY	100.61	103.12	100.00	101.91	1.18	698,866	13,012	99.39	103.50
2025-11-20	Q	HQY	104.56	105.48	100.58	100.73	-2.82	835,019	13,150	100.00	109.88
2025-11-19	Q	HQY	102.05	104.00	101.71	103.55	0.81	915,234	14,386	102.47	105.99
2025-11-18	Q	HQY	100.16	103.34	99.90	102.74	2.57	1,388,287	20,324	99.85	103.60