Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:36:31 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
HQGE
0.0001
0.00025
0.0001
0.0002
1,715,857
4
2024-04-25
Q
HQGE
0.0002
0.00025
0.0002
0.0002
1,921,104
3
2024-04-24
Q
HQGE
0.0002
0.0002
0.0002
0.0002
2,051,500
3
2024-04-23
Q
HQGE
0.0002
0.00025
0.0001
0.0002
227,269
9
2024-04-22
Q
HQGE
0.0002
0.0002
0.0002
0.0002
89,286
5
2024-04-19
Q
HQGE
0.0002
0.0002
0.0002
0.0002
450,000
32
2024-04-18
Q
HQGE
0.0002
0.0002
0.0002
0.0002
4,797,040
9
2024-04-17
Q
HQGE
0.0002
0.0002
0.0002
0.0002
4,030,237
5
2024-04-16
Q
HQGE
0.0002
0.0002
0.0002
0.0002
-0.00005
79,742
3
2024-04-15
Q
HQGE
0.00025
0.00025
0.00025
0.00025
-0.00005
360,100
1
2024-04-12
Q
HQGE
0.000001
0.0003
0.000001
0.0003
0.0001
259,450
8
2024-04-11
Q
HQGE
0.0003
0.0003
0.0002
0.0002
-0.00005
4,410,100
7
2024-04-10
Q
HQGE
0.0001
0.00025
0.0001
0.00025
0.00005
58,384
5
2024-04-09
Q
HQGE
0.0002
0.0002
0.0002
0.0002
-0.00005
3,166,000
5
2024-04-08
Q
HQGE
0.0002
0.0003
0.0002
0.00025
0.00005
1,070,835
5
2024-04-05
Q
HQGE
0.0002
0.00025
0.0002
0.0002
1,025,128
10
2024-04-04
Q
HQGE
0.0002
0.00025
0.0002
0.0002
-0.0001
77,010
5
2024-04-03
Q
HQGE
0.0002
0.0003
0.0001
0.0003
0.0001
9,972,835
126
2024-04-02
Q
HQGE
0.0002
0.0003
0.0002
0.0002
0.0001
3,720,169
10
2024-04-01
Q
HQGE
0.0001
0.0002
0.0001
0.0001
-0.0001
1,281,783
7
2024-03-29
Q
HQGE
0.0001
0.0002
0.0001
0.0002
0
0
2024-03-28
Q
HQGE
0.0001
0.0002
0.0001
0.0002
795,540
9
2024-03-27
Q
HQGE
0.0001
0.0002
0.0001
0.0002
3,898,694
235
2024-03-26
Q
HQGE
0.0001
0.0002
0.0001
0.0002
1,985,250
25
2024-03-25
Q
HQGE
0.0001
0.0003
0.0001
0.0002
0.0001
2,110,500
9
2024-03-22
Q
HQGE
0.0001
0.0002
0.0001
0.0001
-0.0001
2,713,443
7
2024-03-21
Q
HQGE
0.0001
0.0002
0.0001
0.0002
0.0001
133,150
5
2024-03-20
Q
HQGE
0.0002
0.0002
0.0001
0.0001
-0.0001
134,500
4
2024-03-19
Q
HQGE
0.0003
0.0003
0.0001
0.0002
279,000
7
2024-03-18
Q
HQGE
0.0001
0.0002
0.0001
0.0002
0.0001
80,000
3
2024-03-15
Q
HQGE
0.0001
0.0001
0.0001
0.0001
42,681
3
2024-03-14
Q
HQGE
0.0001
0.0002
0.0001
0.0001
-0.0002
1,377,596
7
2024-03-13
Q
HQGE
0.0001
0.0003
0.0001
0.0003
0.0002
389,608
14
2024-03-12
Q
HQGE
0.0001
0.0002
0.0001
0.0001
-0.0001
250,886
5
2024-03-11
Q
HQGE
0.0002
0.0003
0.0002
0.0002
-0.0001
3,251,400
13
2024-03-08
Q
HQGE
0.0002
0.0003
0.0002
0.0003
2,191,000
12
2024-03-07
Q
HQGE
0.0002
0.0003
0.0002
0.0003
0.0001
3,969,421
13
2024-03-06
Q
HQGE
0.0002
0.0003
0.0001
0.0002
-0.0001
37,516,216
248
2024-03-05
Q
HQGE
0.0001
0.0003
0.0001
0.0003
0.0002
17,757,037
89
2024-03-04
Q
HQGE
0.0001
0.0002
0.0001
0.0001
-0.0001
3,772,500
21
2024-03-01
Q
HQGE
0.0002
0.0002
0.0001
0.0002
0.0001
3,410,381
8
2024-02-29
Q
HQGE
0.0001
0.0001
0.0001
0.0001
-0.0001
116,088
8
2024-02-28
Q
HQGE
0.0001
0.0002
0.0001
0.0002
0.0001
1,607,063
6
2024-02-27
Q
HQGE
0.000001
0.0001
0.000001
0.0001
192,352
7
2024-02-26
Q
HQGE
0.000001
0.0003
0.000001
0.0001
301,000
11
2024-02-23
Q
HQGE
0.0001
0.0003
0.0001
0.0001
1,114,700
15
2024-02-22
Q
HQGE
0.0001
0.0001
0.0001
0.0001
-0.0002
2,348
2
2024-02-21
Q
HQGE
0.0002
0.0003
0.0002
0.0003
0.0001
760,000
6
2024-02-20
Q
HQGE
0.0002
0.0002
0.0002
0.0002
4,496,500
3
2024-02-19
Q
HQGE
0.0001
0.0002
0.0001
0.0002
-0.0001
0
0
2024-02-16
Q
HQGE
0.0001
0.0002
0.0001
0.0002
-0.0001
65,390
5
2024-02-15
Q
HQGE
0.0001
0.0003
0.0001
0.0003
5,856,777
11
2024-02-14
Q
HQGE
0.0001
0.0003
0.0001
0.0003
121,956
7
2024-02-13
Q
HQGE
0.0001
0.0003
0.0001
0.0003
2,572,000
16
2024-02-12
Q
HQGE
0.0001
0.0003
0.0001
0.0003
1,192,000
6
2024-02-09
Q
HQGE
0.0003
0.0003
0.0001
0.0003
3,602,100
11
2024-02-08
Q
HQGE
0.0003
0.0003
0.0002
0.0003
6,165,000
14
2024-02-07
Q
HQGE
0.0003
0.0003
0.0002
0.0003
851,000
5
2024-02-06
Q
HQGE
0.0002
0.0004
0.0001
0.0003
5,864,000
20
2024-02-05
Q
HQGE
0.0003
0.0003
0.0003
0.0003
202,941
3
2024-02-02
Q
HQGE
0.0002
0.0003
0.0001
0.0003
0.0002
6,426,000
17
2024-02-01
Q
HQGE
0.0001
0.0002
0.0001
0.0001
-0.0001
7,313,000
18
2024-01-31
Q
HQGE
0.0001
0.0002
0.0001
0.0002
9,560,000
10
2024-01-30
Q
HQGE
0.0001
0.0002
0.0001
0.0002
0.0001
2,067,000
6