Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	HPTO				0.035
2024-05-07	Q	HPTO				0.035
2024-05-06	Q	HPTO	0.035	0.035	0.035	0.035	0.02	303	1
2024-05-03	Q	HPTO				0.015
2024-05-02	Q	HPTO				0.015
2024-05-01	Q	HPTO				0.015
2024-04-30	Q	HPTO				0.015
2024-04-29	Q	HPTO	0.015	0.015	0.015	0.015	-0.295	100	1
2024-04-26	Q	HPTO				0.31
2024-04-25	Q	HPTO				0.31
2024-04-24	Q	HPTO				0.31
2024-04-23	Q	HPTO				0.31
2024-04-22	Q	HPTO				0.31
2024-04-19	Q	HPTO				0.31
2024-04-18	Q	HPTO				0.31
2024-04-17	Q	HPTO				0.31
2024-04-16	Q	HPTO	0.31	0.31	0.31	0.31		1	1
2024-04-12	Q	HPTO				0.31
2024-04-11	Q	HPTO				0.31
2024-04-10	Q	HPTO				0.31
2024-04-09	Q	HPTO				0.31
2024-04-08	Q	HPTO	0.31	0.31	0.31	0.31		8	1
2024-04-05	Q	HPTO				0.31
2024-04-04	Q	HPTO				0.31
2024-04-03	Q	HPTO				0.31
2024-04-02	Q	HPTO				0.31
2024-04-01	Q	HPTO				0.31
2024-03-29	Q	HPTO				0.31
2024-03-28	Q	HPTO				0.31
2024-03-27	Q	HPTO				0.31
2024-03-26	Q	HPTO				0.31
2024-03-25	Q	HPTO	0.35	0.35	0.0371	0.31	0.01	13,918	4	0.31	0.3787
2024-03-22	Q	HPTO				0.30				0.29	0.3789
2024-03-21	Q	HPTO	0.29	0.30	0.29	0.30		519	2	0.29	0.3789
2024-03-20	Q	HPTO				0.30				0.29	0.3789
2024-03-19	Q	HPTO	0.37	0.37	0.30	0.30	-0.073115	11,295	5	0.29	0.3789
2024-03-18	Q	HPTO	0.373115	0.373115	0.373115	0.373115	0.083115	237	2	0.37	0.3789
2024-03-15	Q	HPTO	0.29	0.29	0.29	0.29	0.02	192	2	0.30	0.3789
2024-03-14	Q	HPTO	0.3302	0.3302	0.27	0.27	-0.08455	66,004	7	0.27	0.3789
2024-03-13	Q	HPTO				0.35455				0.3302	0.3789
2024-03-12	Q	HPTO				0.35455				0.3302	0.3789
2024-03-11	Q	HPTO	0.35455	0.35455	0.35455	0.35455		6	1	0.3302	0.3789
2024-03-08	Q	HPTO				0.35455				0.3302	0.3789
2024-03-07	Q	HPTO	0.35455	0.35455	0.35455	0.35455	0.02435	533	1	0.3302	0.3789
2024-03-06	Q	HPTO				0.3302				0.3302	0.3789
2024-03-05	Q	HPTO				0.3302				0.3302	0.3789
2024-03-04	Q	HPTO				0.3302				0.3302	0.3789
2024-03-01	Q	HPTO	0.3302	0.3302	0.3302	0.3302		84	2	0.3302	0.3789
2024-02-29	Q	HPTO				0.3302				0.3302	0.3789
2024-02-28	Q	HPTO	0.3302	0.3302	0.3302	0.3302	-0.0487	133	1	0.3302	0.3789
2024-02-27	Q	HPTO	0.3789	0.3789	0.3789	0.3789		8	1	0.3302	0.3789
2024-02-26	Q	HPTO	0.3789	0.3789	0.3789	0.3789		33	1	0.3302	0.3789
2024-02-23	Q	HPTO	0.3789	0.3789	0.3789	0.3789	0.0269	5,002	2	0.3302	0.3789
2024-02-22	Q	HPTO	0.352	0.352	0.352	0.352		333	1	0.3302	0.3789
2024-02-21	Q	HPTO	0.352	0.352	0.352	0.352		6	1	0.352	0.6822
2024-02-20	Q	HPTO	0.379	0.379	0.352	0.352	-0.0081	8,634	5	0.352	0.6822
2024-02-19	Q	HPTO				0.3601
2024-02-16	Q	HPTO	0.3601	0.3601	0.3601	0.3601		6	1	0.352	0.38
2024-02-15	Q	HPTO	0.3601	0.3601	0.3601	0.3601		10	1	0.352	0.38
2024-02-14	Q	HPTO				0.3601				0.352	0.38
2024-02-13	Q	HPTO				0.3601				0.352	0.38
2024-02-12	Q	HPTO	0.3601	0.3601	0.3601	0.3601	-0.0189	593	1	0.352	0.38
2024-02-09	Q	HPTO				0.379				0.352	0.38