Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:57:18 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QHPIL0.0001
2024-04-29QHPIL0.0001
2024-04-26QHPIL0.0001
2024-04-25QHPIL0.0001
2024-04-24QHPIL0.0001
2024-04-23QHPIL0.0001
2024-04-22QHPIL0.0001
2024-04-19QHPIL0.00010.00010.00010.00010.00009920,0001
2024-04-18QHPIL0.000001
2024-04-17QHPIL0.0000010.0000010.0000010.00000135,0001
2024-04-16QHPIL0.0000010.0000010.0000010.0000017,0001
2024-04-12QHPIL0.0000010.0000010.0000010.0000016,0001
2024-04-11QHPIL0.000001
2024-04-10QHPIL0.000001
2024-04-09QHPIL0.000001
2024-04-08QHPIL0.000001
2024-04-05QHPIL0.000001
2024-04-04QHPIL0.000001
2024-04-03QHPIL0.000001
2024-04-02QHPIL0.000001
2024-04-01QHPIL0.000001
2024-03-29QHPIL0.000001
2024-03-28QHPIL0.000001
2024-03-27QHPIL0.000001
2024-03-26QHPIL0.000001
2024-03-25QHPIL0.000001
2024-03-22QHPIL0.000001
2024-03-21QHPIL0.000001
2024-03-20QHPIL0.000001
2024-03-19QHPIL0.000001
2024-03-18QHPIL0.000001
2024-03-15QHPIL0.000001
2024-03-14QHPIL0.000001
2024-03-13QHPIL0.000001
2024-03-12QHPIL0.0000010.0000010.0000010.00000152,0001
2024-03-11QHPIL0.000001
2024-03-08QHPIL0.000001
2024-03-07QHPIL0.000001
2024-03-06QHPIL0.0000010.0000010.0000010.00000125,0001
2024-03-05QHPIL0.0000010.0000010.0000010.0000012,585,9502
2024-03-04QHPIL0.000001
2024-03-01QHPIL0.000001
2024-02-29QHPIL0.000001
2024-02-28QHPIL0.000001
2024-02-27QHPIL0.000001
2024-02-26QHPIL0.0000010.0000010.0000010.00000136,0001
2024-02-23QHPIL0.000001
2024-02-22QHPIL0.000001
2024-02-21QHPIL0.000001
2024-02-20QHPIL0.0000010.0000010.0000010.000001175,4381
2024-02-19QHPIL0.000001
2024-02-16QHPIL0.0000010.0000010.0000010.000001600,0001
2024-02-15QHPIL0.000001
2024-02-14QHPIL0.0000010.0000010.0000010.000001287,7272
2024-02-13QHPIL0.000001
2024-02-12QHPIL0.000001
2024-02-09QHPIL0.000001
2024-02-08QHPIL0.0000010.0000010.0000010.0000016,7001
2024-02-07QHPIL0.000001
2024-02-06QHPIL0.0000010.0000010.0000010.000001225,0001
2024-02-05QHPIL0.000001
2024-02-02QHPIL0.0000010.0000010.0000010.00000150,0001