Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	HOLX	75.91	75.98	74.76	75.65	0.08	1,286,553	17,571	75.22	76.20
2024-05-13	Q	HOLX	75.20	76.24	74.6401	75.57	0.43	1,039,454	13,002	75.07	75.74
2024-05-10	Q	HOLX	75.64	75.99	75.01	75.14	-0.61	1,402,618	15,471	74.53	81.21
2024-05-09	Q	HOLX	75.82	76.425	75.51	75.75	-0.11	2,037,848	19,069	74.96	76.65
2024-05-08	Q	HOLX	75.90	76.20	75.66	75.86	-0.24	973,729	12,488	73.88	81.69
2024-05-07	Q	HOLX	76.28	76.48	75.59	76.10	0.17	984,581	15,431	75.41	81.71
2024-05-06	Q	HOLX	76.61	76.91	75.75	75.93	-0.61	1,585,120	18,798	75.08	78.73
2024-05-03	Q	HOLX	79.60	79.75	75.58	76.54	0.63	2,069,424	26,432	72.96	79.84
2024-05-02	Q	HOLX	76.53	76.70	75.13	75.91	-0.37	1,793,789	22,971	70.05	78.92
2024-05-01	Q	HOLX	75.77	77.25	75.38	76.28	0.495	1,423,724	19,221	73.44	81.05
2024-04-30	Q	HOLX	76.36	76.51	75.62	75.77	-0.86	1,515,878	15,844	73.87	77.57
2024-04-29	Q	HOLX	76.00	76.975	75.98	76.63	0.65	799,283	12,693	73.87	84.45
2024-04-26	Q	HOLX	75.23	76.61	75.14	75.98	0.27	919,462	12,462	75.54	76.52
2024-04-25	Q	HOLX	76.76	76.97	75.39	75.71	-1.00	1,190,936	14,841	74.95	76.45
2024-04-24	Q	HOLX	76.76	77.38	76.50	76.71	-0.48	963,154	13,680	68.89	77.49
2024-04-23	Q	HOLX	76.54	77.81	76.12	77.19	0.94	1,603,272	19,714	76.47	77.87
2024-04-22	Q	HOLX	75.29	76.68	74.89	76.22	0.84	1,516,324	18,674	75.46	77.02
2024-04-19	Q	HOLX	75.48	75.62	74.98	75.38	0.28	1,288,503	16,689	74.26	76.41
2024-04-18	Q	HOLX	74.97	75.35	74.53	75.10	0.18	1,576,803	18,299	74.56	75.62
2024-04-17	Q	HOLX	75.28	75.55	74.70	74.92	-0.19	1,697,868	20,644	74.21	75.66
2024-04-16	Q	HOLX	77.82	78.04	75.10	75.11	-2.43	1,764,609	23,453	75.00	76.63
2024-04-15	Q	HOLX	78.35	78.35	77.26	77.55	0.22	1,605,404	17,339	76.59	78.40
2024-04-12	Q	HOLX	77.51	77.82	76.87	77.33	-0.45	1,573,811	17,278	76.84	78.36
2024-04-11	Q	HOLX	78.18	78.25	77.23	77.78	0.17	1,657,913	19,035	77.51	78.30
2024-04-10	Q	HOLX	77.80	78.345	77.27	77.61	-0.80	1,670,307	22,973	77.00	77.78
2024-04-09	Q	HOLX	77.91	78.43	77.65	78.41	1.03	1,336,390	20,291	77.34	79.36
2024-04-08	Q	HOLX	78.03	78.165	77.25	77.38	-0.60	1,603,200	16,167	77.03	77.90
2024-04-05	Q	HOLX	77.35	78.00	76.94	77.98	0.70	1,485,391	16,691	76.53	79.36
2024-04-04	Q	HOLX	78.49	79.22	77.21	77.28	-0.25	1,835,819	18,229	76.31	78.83
2024-04-03	Q	HOLX	76.85	77.56	76.25	77.53	1.45	1,661,420	15,886	76.35	78.51
2024-04-02	Q	HOLX	76.12	76.21	75.66	76.08	-0.04	1,415,409	13,262	75.58	76.53
2024-04-01	Q	HOLX	77.90	77.91	76.10	76.12	-1.84	1,405,007	12,976	74.63	77.91
2024-03-29	Q	HOLX	77.47	78.16	77.09	77.96	0.61	0	0	77.50	78.00
2024-03-28	Q	HOLX	77.47	78.16	77.09	77.96	0.61	1,990,262	14,231	77.50	78.00
2024-03-27	Q	HOLX	76.60	77.37	76.455	77.35	1.18	1,270,206	13,252	76.91	77.76
2024-03-26	Q	HOLX	75.64	76.375	75.22	76.17	0.52	2,484,138	16,972	75.81	76.75
2024-03-25	Q	HOLX	75.44	75.72	75.15	75.65	0.39	1,435,201	16,119	75.15	76.10
2024-03-22	Q	HOLX	75.72	75.99	74.725	75.26	-0.26	862,212	11,340	74.77	75.72
2024-03-21	Q	HOLX	75.04	75.71	74.80	75.52	0.48	1,269,797	15,085	74.84	76.25
2024-03-20	Q	HOLX	76.22	76.46	74.77	75.04	-1.27	1,264,998	14,664	74.74	75.71
2024-03-19	Q	HOLX	76.53	76.53	75.71	76.31	-0.04	2,299,394	18,547	74.04	78.25
2024-03-18	Q	HOLX	76.15	76.81	75.635	76.35	0.44	1,500,979	14,117	75.69	79.00
2024-03-15	Q	HOLX	74.63	75.96	74.47	75.91	0.57	5,286,988	18,424	75.91	77.63
2024-03-14	Q	HOLX	75.62	76.32	74.755	75.34	-0.99	1,877,582	17,013	74.72	75.70
2024-03-13	Q	HOLX	75.86	76.79	75.73	76.33	0.69	1,604,545	17,922	76.01	76.83
2024-03-12	Q	HOLX	75.98	76.62	75.60	75.64	-0.69	1,586,054	14,774	75.39	76.46
2024-03-11	Q	HOLX	76.93	77.04	75.81	76.33	-0.72	1,223,561	15,479	73.87	79.00
2024-03-08	Q	HOLX	76.21	77.14	76.0308	77.05	0.73	1,417,265	18,120	73.88	77.70
2024-03-07	Q	HOLX	75.45	76.47	75.45	76.32	1.12	1,573,512	18,077	75.93	76.69
2024-03-06	Q	HOLX	73.89	76.22	73.89	75.20	1.44	1,543,938	16,741	72.85	82.00
2024-03-05	Q	HOLX	74.99	74.99	73.58	73.76	-0.84	1,410,192	17,566	57.69	74.26
2024-03-04	Q	HOLX	73.27	74.84	73.05	74.60	0.95	1,533,089	19,077	73.66	78.43
2024-03-01	Q	HOLX	73.77	74.50	73.165	73.64	-0.16	1,358,025	14,416	66.60	74.58
2024-02-29	Q	HOLX	74.41	74.50	73.155	73.80	-0.32	2,114,741	17,218	73.44	74.24
2024-02-28	Q	HOLX	75.36	75.36	73.86	74.12	-1.24	1,866,311	17,384	73.84	77.08
2024-02-27	Q	HOLX	74.83	75.50	74.44	75.36	0.55	1,524,397	15,139	74.27	78.19
2024-02-26	Q	HOLX	75.75	76.1875	74.56	74.81	-1.34	1,657,158	14,372	72.37	75.41
2024-02-23	Q	HOLX	76.17	76.48	75.64	76.15	0.27	1,417,898	11,489	70.91	78.00
2024-02-22	Q	HOLX	75.64	76.50	75.53	75.88	0.06	1,479,514	16,185	75.00	77.00
2024-02-21	Q	HOLX	74.67	75.85	74.61	75.82	1.24	1,970,952	16,505	75.00	89.50
2024-02-20	Q	HOLX	73.69	74.81	73.66	74.58	0.79	1,452,544	13,802	74.00	74.98
2024-02-19	Q	HOLX	73.66	74.57	73.57	73.79	-0.01	0	0	72.00	87.87
2024-02-16	Q	HOLX	73.66	74.57	73.57	73.79	-0.01	2,947,338	12,646	72.00	87.87