Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:49:33 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QHOLI23.6523.7623.4723.65185,3891,23123.4323.81
2024-05-06QHOLI23.7223.8923.5823.650.02131,2251,14423.5126.37
2024-05-03QHOLI23.5523.9723.4923.63-0.02130,0821,25321.2025.80
2024-05-02QHOLI23.4223.8123.4223.650.13159,2441,84221.0426.37
2024-05-01QHOLI23.2923.6523.14523.520.23478,3043,21723.3823.69
2024-04-30QHOLI24.6624.6923.08523.29-1.331,749,0667,35122.9023.29
2024-04-29QHOLI24.5024.6524.4524.620.07204,0232,72724.3724.74
2024-04-26QHOLI24.5224.8324.4424.550.12105,8891,40424.4224.71
2024-04-25QHOLI24.6124.6124.4124.43-0.09177,5011,96924.3524.70
2024-04-24QHOLI24.4924.539924.4324.520.12135,4171,07723.9227.14
2024-04-23QHOLI24.5424.5524.4024.40-0.095126,2791,31713.8025.01
2024-04-22QHOLI24.5124.6724.43524.495-0.055148,7612,01124.2424.71
2024-04-19QHOLI24.2724.7324.2624.550.24290,8973,63524.2924.76
2024-04-18QHOLI24.7324.8924.300124.31-0.58450,4973,63724.1424.51
2024-04-17QHOLI24.5524.92524.4924.890.22433,7212,78124.6725.06
2024-04-16QHOLI24.5024.7123.9124.67-0.381,052,4344,70524.5024.88
2024-04-15QHOLI25.5025.5024.92525.08-0.31448,4751,68823.7725.10
2024-04-12QHOLI25.5825.5925.3925.39-0.16218,1952,07425.3025.53
2024-04-11QHOLI25.5525.6525.4525.55-0.11481,5722,38225.4625.71
2024-04-10QHOLI25.5825.66525.5525.660.03270,3742,05025.5225.70
2024-04-09QHOLI25.6825.6925.4525.63-0.02285,6131,18125.5225.79
2024-04-08QHOLI25.5725.6525.5125.650.08201,96382525.4525.80
2024-04-05QHOLI25.6425.6825.4825.57623,0071,11525.4425.72
2024-04-04QHOLI25.7525.7525.5425.57-0.14182,5271,14325.5325.74
2024-04-03QHOLI25.6425.7425.610125.710.01282,9972,03125.6425.92
2024-04-02QHOLI25.6425.7525.63525.70-0.04806,4461,64325.6225.84
2024-04-01QHOLI25.5025.7625.4925.740.16128,6731,13925.5825.91
2024-03-29QHOLI25.6325.6325.5025.58-0.040025.4525.70
2024-03-28QHOLI25.6325.6325.5025.58-0.04145,6421,31125.4525.70
2024-03-27QHOLI25.5025.7725.4725.62-0.01300,2781,40325.4625.74
2024-03-26QHOLI25.8025.8025.6225.63-0.17157,93798425.5325.82
2024-03-25QHOLI25.7425.8025.70425.8073,72369625.6625.98
2024-03-22QHOLI25.4725.8025.4525.800.28227,7001,15625.5525.93
2024-03-21QHOLI25.4025.5425.4025.520.13189,4691,27425.5025.59
2024-03-20QHOLI25.3725.5325.3525.39-0.11266,3841,53625.3325.55
2024-03-19QHOLI25.2825.51525.2125.500.20316,3731,72125.3025.50
2024-03-18QHOLI25.3825.3825.2825.30-0.01247,9121,50325.2026.35
2024-03-15QHOLI25.4525.4525.2125.31-0.09510,1731,99225.0725.46
2024-03-14QHOLI25.1925.4725.1925.40-0.02325,4532,24825.0525.80
2024-03-13QHOLI25.4025.5625.4025.42281,9122,30625.4025.99
2024-03-12QHOLI25.5125.6225.4125.42-0.19454,4762,70325.4025.61
2024-03-11QHOLI25.4525.6325.4525.610.211,071,9524,27025.4025.67
2024-03-08QHOLI25.8325.8725.3025.40-0.471,382,7264,52925.3025.58
2024-03-07QHOLI25.8025.9025.8025.870.05190,3891,44825.6825.99
2024-03-06QHOLI25.8126.01525.7625.820.05172,3201,25825.7625.95
2024-03-05QHOLI25.8025.8225.7325.77-0.03101,1591,01225.6625.84
2024-03-04QHOLI25.7825.9025.7425.800.04192,2201,19325.6725.84
2024-03-01QHOLI25.7325.8025.7325.770.15214,0081,19025.6528.20
2024-02-29QHOLI25.7725.8025.6025.62-0.08209,5811,88725.5325.75
2024-02-28QHOLI25.7125.829525.68525.70-0.07130,19996325.6725.82
2024-02-27QHOLI25.7325.8725.7025.770.07240,0981,79525.7125.87
2024-02-26QHOLI25.7025.8025.6425.70465,7432,08625.5825.85
2024-02-23QHOLI25.7025.8025.6325.700.06267,6041,62325.6525.77
2024-02-22QHOLI25.8225.8225.6425.64-0.11304,5081,70825.6025.81
2024-02-21QHOLI25.7225.7925.6525.750.05411,2911,60925.6525.87
2024-02-20QHOLI25.7225.8025.7025.70-0.05373,1942,36225.6525.88
2024-02-19QHOLI25.8325.8325.7125.75-0.090025.5825.85
2024-02-16QHOLI25.8325.8325.7125.75-0.09301,7582,16925.5825.85
2024-02-15QHOLI25.7425.8625.6825.840.09255,5661,44725.6725.88
2024-02-14QHOLI25.8025.9125.68525.750.05261,3741,46925.6026.00
2024-02-13QHOLI25.7725.8725.6125.70-0.11522,3782,90125.6025.99
2024-02-12QHOLI25.6925.9825.63525.810.101,160,5823,92425.6125.99
2024-02-09QHOLI25.6525.7525.6525.710.011,177,7533,41725.6025.75