Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	HOFT	17.79	17.80	17.42	17.62	0.02	16,080	310	17.35	17.89
2024-05-03	Q	HOFT	17.80	17.80	17.50	17.60	0.17	16,637	352	15.30	19.78
2024-05-02	Q	HOFT	17.40	17.74	17.3959	17.43	0.04	26,883	348	15.30	18.70
2024-05-01	Q	HOFT	17.1556	17.55	17.135	17.39	0.39	29,647	463	15.30	20.01
2024-04-30	Q	HOFT	17.11	17.285	17.00	17.00	-0.30	25,459	361	15.30	17.29
2024-04-29	Q	HOFT	17.57	17.67	16.985	17.30	-0.04	40,205	636	17.03	17.55
2024-04-26	Q	HOFT	17.2268	17.93	17.2268	17.34	0.05	58,991	623	17.09	17.62
2024-04-25	Q	HOFT	17.89	17.90	17.03	17.29	-0.71	48,712	709	14.20	17.70
2024-04-24	Q	HOFT	18.38	18.38	17.86	18.00	-0.45	33,359	650	17.78	27.13
2024-04-23	Q	HOFT	18.50	18.715	18.30	18.45	-0.12	18,345	552	18.17	21.87
2024-04-22	Q	HOFT	18.25	18.82	18.25	18.43	0.11	29,115	524	18.17	18.69
2024-04-19	Q	HOFT	17.91	18.54	17.91	18.32	0.26	35,844	756	18.03	18.57
2024-04-18	Q	HOFT	18.08	18.305	17.90	18.06	-0.12	35,871	512	17.78	18.31
2024-04-17	Q	HOFT	18.37	18.69	17.92	18.18	0.03	56,415	1,082	17.92	18.46
2024-04-16	Q	HOFT	18.23	18.7899	17.854	18.15	-0.31	89,514	855	17.93	18.47
2024-04-15	Q	HOFT	17.94	18.7769	17.88	18.40		127,590	1,195	17.78	26.10
2024-04-12	Q	HOFT	20.45	20.90	17.78	18.40	-2.58	162,512	1,661	17.78	19.25
2024-04-11	Q	HOFT	19.93	20.98	19.75	20.98	0.38	87,610	991	19.65	22.78
2024-04-10	Q	HOFT	21.18	21.395	20.12	20.60	-1.17	61,196	1,208	19.88	22.79
2024-04-09	Q	HOFT	22.06	22.06	21.32	21.77	-0.31	45,741	882	21.50	22.07
2024-04-08	Q	HOFT	23.32	23.32	22.08	22.08	-0.99	32,604	581	21.80	22.37
2024-04-05	Q	HOFT	23.73	23.73	22.88	23.07	-0.55	18,927	382	22.78	23.36
2024-04-04	Q	HOFT	23.70	23.85	23.385	23.62	0.32	31,064	436	23.35	23.94
2024-04-03	Q	HOFT	22.97	23.58	22.97	23.30	0.08	21,602	366	22.83	23.77
2024-04-02	Q	HOFT	23.19	23.35	22.71	23.22	-0.42	25,240	433	22.92	23.51
2024-04-01	Q	HOFT	24.18	24.18	23.13	23.64	-0.37	20,098	375	23.32	23.90
2024-03-29	Q	HOFT	23.82	24.05	23.82	24.01	0.37	0	0	23.80	24.31
2024-03-28	Q	HOFT	23.82	24.05	23.82	24.01	0.37	19,049	608	23.80	24.31
2024-03-27	Q	HOFT	23.18	23.69	23.18	23.64	0.72	14,780	436	21.83	25.80
2024-03-26	Q	HOFT	23.38	23.38	22.91	22.92	-0.20	19,858	529	22.67	23.25
2024-03-25	Q	HOFT	23.23	23.4761	22.91	23.12	-0.22	11,398	284	19.88	25.80
2024-03-22	Q	HOFT	24.14	24.14	23.17	23.34	-0.64	15,809	403	23.04	23.62
2024-03-21	Q	HOFT	23.285	23.98	23.23	23.98	0.72	34,870	690	23.71	24.30
2024-03-20	Q	HOFT	22.77	23.35	22.47	23.26	0.29	35,012	616	20.65	26.26
2024-03-19	Q	HOFT	22.72	23.10	22.6546	22.97	-0.04	20,424	498	20.65	26.26
2024-03-18	Q	HOFT	23.56	23.60	22.935	23.01	-0.73	58,991	875	20.08	26.42
2024-03-15	Q	HOFT	22.53	23.945	22.53	23.74	0.67	74,581	719	23.45	24.03
2024-03-14	Q	HOFT	23.50	23.50	23.00	23.30	-0.28	40,607	587	22.97	23.55
2024-03-13	Q	HOFT	22.995	23.785	22.995	23.58	1.04	25,974	456	20.76	26.30
2024-03-12	Q	HOFT	23.02	23.293	22.215	22.54	-0.67	35,752	628	22.06	27.05
2024-03-11	Q	HOFT	22.85	23.28	22.59	23.21	0.13	21,030	550	22.06	23.50
2024-03-08	Q	HOFT	23.42	23.46	22.6001	23.08	-0.27	28,183	702	20.08	26.39
2024-03-07	Q	HOFT	23.10	23.55	23.06	23.35	0.20	19,547	709	22.36	32.64
2024-03-06	Q	HOFT	23.3959	23.45	22.98	23.15	-0.29	28,562	726	20.88	24.60
2024-03-05	Q	HOFT	23.69	23.95	23.08	23.44	-0.63	27,414	751	20.11	27.06
2024-03-04	Q	HOFT	24.82	24.82	23.96	24.07	-0.51	34,315	777	20.88	26.20
2024-03-01	Q	HOFT	24.1601	24.7099	23.66	24.43	-0.08	40,898	850	20.08	28.44
2024-02-29	Q	HOFT	23.87	24.65	23.87	24.51	0.83	32,725	559	22.95	27.06
2024-02-28	Q	HOFT	24.17	24.23	23.46	23.68	-0.83	38,825	772	20.88	24.00
2024-02-27	Q	HOFT	24.25	24.76	24.25	24.51	0.29	16,338	713	20.60	30.00
2024-02-26	Q	HOFT	24.00	24.63	24.00	24.22	-0.01	57,050	763	20.60	27.06
2024-02-23	Q	HOFT	23.80	24.42	23.54	24.23	0.26	11,625	245	20.88	27.63
2024-02-22	Q	HOFT	24.39	24.39	23.71	23.97	-0.56	24,382	500	20.11	24.20
2024-02-21	Q	HOFT	24.365	24.539	24.01	24.53	0.36	17,941	334	21.08	32.64
2024-02-20	Q	HOFT	24.77	24.96	24.03	24.17	-0.97	48,712	684	20.08	27.05
2024-02-19	Q	HOFT	25.55	25.618	25.14	25.14	-0.56	0	0	20.11	26.30
2024-02-16	Q	HOFT	25.55	25.618	25.14	25.14	-0.56	27,204	463	20.11	26.30
2024-02-15	Q	HOFT	24.80	25.80	24.30	25.70	1.03	27,471	447	20.11	27.63
2024-02-14	Q	HOFT	24.65	24.67	23.8601	24.67	0.51	13,756	470	20.11	28.61
2024-02-13	Q	HOFT	24.31	24.31	23.82	24.16	-1.06	36,337	1,092	20.88	26.30
2024-02-12	Q	HOFT	23.95	25.57	23.10	25.22	1.10	38,796	1,002	23.06	26.00
2024-02-09	Q	HOFT	23.36	24.25	23.36	24.12	0.36	18,534	539	23.06	27.33
2024-02-08	Q	HOFT	23.07	23.76	23.03	23.76	0.45	25,111	578	17.55	24.89