Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	HNST	3.06	3.0989	2.85	2.85	-0.16	941,334	4,334	2.84	2.89
2024-05-02	Q	HNST	3.05	3.06	2.935	3.01	0.03	417,677	3,611	2.95	4.40
2024-05-01	Q	HNST	3.00	3.0901	2.92	2.98	-0.03	650,541	4,434	2.93	3.22
2024-04-30	Q	HNST	3.05	3.075	2.99	3.01	-0.07	545,725	2,977	2.94	4.50
2024-04-29	Q	HNST	3.16	3.1978	3.03	3.08	-0.08	554,240	5,513	2.90	3.23
2024-04-26	Q	HNST	3.04	3.17	3.02	3.16	0.11	514,439	2,892	3.05	3.21
2024-04-25	Q	HNST	3.01	3.115	2.98	3.05	-0.01	475,411	3,077	3.00	3.70
2024-04-24	Q	HNST	3.12	3.17	3.04	3.06	-0.05	456,861	4,240	2.73	3.25
2024-04-23	Q	HNST	3.00	3.27	3.00	3.11	0.09	534,461	4,230	3.10	3.26
2024-04-22	Q	HNST	3.04	3.26	2.975	3.02	-0.01	1,133,970	4,451	2.96	3.30
2024-04-19	Q	HNST	3.00	3.13	2.90	3.03	-0.03	1,779,058	6,068	2.50	3.25
2024-04-18	Q	HNST	3.06	3.12	2.995	3.06	-0.05	977,326	5,446	3.01	3.23
2024-04-17	Q	HNST	3.06	3.26	2.95	3.11	0.02	2,425,421	7,778	2.96	5.50
2024-04-16	Q	HNST	3.09	3.15	3.04	3.09	-0.05	549,228	2,787	3.06	3.30
2024-04-15	Q	HNST	3.265	3.305	3.125	3.13	-0.12	732,576	3,383	2.90	4.50
2024-04-12	Q	HNST	3.46	3.485	3.23	3.25	-0.20	734,921	3,759	3.21	3.52
2024-04-11	Q	HNST	3.48	3.50	3.385	3.45		968,230	4,994	3.35	3.61
2024-04-10	Q	HNST	3.56	3.60	3.34	3.45	-0.27	1,645,921	8,222	3.40	3.60
2024-04-09	Q	HNST	3.80	3.825	3.71	3.72	-0.09	511,790	5,007	3.56	4.49
2024-04-08	Q	HNST	3.80	3.8776	3.75	3.81	0.02	476,296	3,573	3.79	3.89
2024-04-05	Q	HNST	3.80	3.915	3.72	3.79	-0.04	550,160	3,473	3.72	3.97
2024-04-04	Q	HNST	4.04	4.0704	3.78	3.83	0.06	1,113,821	5,593	3.78	7.00
2024-04-03	Q	HNST	3.75	3.82	3.565	3.77	0.01	1,214,011	5,528	3.65	6.12
2024-04-02	Q	HNST	3.91	3.92	3.67	3.76	-0.20	643,453	3,778	3.70	4.16
2024-04-01	Q	HNST	4.09	4.11	3.925	3.96	-0.09	777,217	4,513	3.92	4.10
2024-03-29	Q	HNST	3.84	4.13	3.84	4.05	0.22	0	0	4.00	4.14
2024-03-28	Q	HNST	3.84	4.13	3.84	4.05	0.22	960,693	4,362	4.00	4.14
2024-03-27	Q	HNST	3.93	4.02	3.78	3.83	-0.09	1,145,420	5,826	3.78	4.16
2024-03-26	Q	HNST	4.26	4.31	3.89	3.92	-0.28	1,105,856	5,550	3.86	4.01
2024-03-25	Q	HNST	4.17	4.4799	4.15	4.20	0.01	1,304,100	6,361	4.18	4.60
2024-03-22	Q	HNST	4.16	4.31	4.10	4.19	0.04	949,918	4,775	4.10	4.30
2024-03-21	Q	HNST	4.28	4.33	4.135	4.15	-0.10	1,089,149	5,859	4.12	4.29
2024-03-20	Q	HNST	4.10	4.30	4.065	4.25	0.105	1,418,746	7,391	4.20	4.28
2024-03-19	Q	HNST	3.96	4.21	3.90	4.145	0.005	1,614,422	7,999	4.12	4.19
2024-03-18	Q	HNST	4.26	4.34	4.13	4.14	-0.16	1,088,888	6,342	2.85	4.33
2024-03-15	Q	HNST	4.42	4.51	4.21	4.30	-0.25	1,128,551	6,101	4.31	4.46
2024-03-14	Q	HNST	4.62	4.69	4.39	4.55	-0.08	1,231,808	5,725	4.51	4.65
2024-03-13	Q	HNST	4.55	4.85	4.53	4.63	0.13	1,884,068	8,152	4.55	4.75
2024-03-12	Q	HNST	4.67	4.67	4.33	4.50	-0.17	1,812,442	8,289	4.34	4.60
2024-03-11	Q	HNST	4.32	4.76	4.2658	4.67	0.25	3,127,690	11,359	4.65	4.70
2024-03-08	Q	HNST	4.00	4.495	3.91	4.42	0.49	4,332,108	14,180	4.30	4.42
2024-03-07	Q	HNST	4.21	4.89	3.2355	3.93	0.78	8,205,488	23,719	3.00	4.05
2024-03-06	Q	HNST	2.98	3.18	2.945	3.15	0.16	2,790,541	7,347	3.93	4.31
2024-03-05	Q	HNST	3.00	3.01	2.83	2.99	-0.06	886,013	4,511	2.88	2.99
2024-03-04	Q	HNST	3.05	3.145	3.04	3.05		828,811	4,550	3.03	3.08
2024-03-01	Q	HNST	3.16	3.16	3.02	3.06	-0.04	633,169	3,183	3.02	3.07
2024-02-29	Q	HNST	3.22	3.29	3.06	3.10	-0.06	587,533	3,696	3.06	3.16
2024-02-28	Q	HNST	3.50	3.50	3.15	3.16	-0.39	700,422	3,407	3.11	3.48
2024-02-27	Q	HNST	3.55	3.62	3.48	3.55	-0.01	417,956	3,441	3.49	10.00
2024-02-26	Q	HNST	3.44	3.655	3.40	3.56	0.09	890,461	3,660	2.35	3.65
2024-02-23	Q	HNST	3.29	3.49	3.25	3.47	0.19	474,702	2,505	3.41	3.50
2024-02-22	Q	HNST	3.32	3.36	3.21	3.28	-0.05	373,474	2,306	3.26	3.41
2024-02-21	Q	HNST	3.39	3.4629	3.245	3.33	-0.09	396,424	2,609	2.00	3.50
2024-02-20	Q	HNST	3.16	3.51	3.16	3.42	0.23	819,237	4,222	3.15	3.52
2024-02-19	Q	HNST	3.21	3.24	3.125	3.19	-0.03	0	0	3.11	3.19
2024-02-16	Q	HNST	3.21	3.24	3.125	3.19	-0.03	446,894	2,664	3.11	3.19
2024-02-15	Q	HNST	3.21	3.31	3.21	3.22	0.04	322,860	1,853	3.18	3.31
2024-02-14	Q	HNST	3.18	3.22	3.08	3.18	0.03	409,437	3,092	3.11	4.86
2024-02-13	Q	HNST	3.29	3.315	3.05	3.15	-0.23	648,728	3,633	3.12	3.29
2024-02-12	Q	HNST	3.50	3.55	3.38	3.38	-0.08	534,686	3,404	3.20	3.50
2024-02-09	Q	HNST	3.40	3.505	3.375	3.46	0.08	876,286	4,211	3.00	3.47
2024-02-08	Q	HNST	3.35	3.43	3.312	3.38	0.03	718,654	4,181	3.27	7.44
2024-02-07	Q	HNST	3.33	3.375	3.22	3.35	0.05	967,525	4,709	3.16	13.86
2024-02-06	Q	HNST	2.88	3.31	2.85	3.30	0.46	1,403,516	5,325	3.15	3.30
2024-02-05	Q	HNST	2.925	2.925	2.82	2.84	-0.07	264,199	1,688	2.80	4.50