Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	HNDAF	11.72	11.72	11.72	11.72		5	3	10.77	11.75
2024-05-13	Q	HNDAF	11.72	11.72	11.72	11.72		150,044	5	10.77	11.80
2024-05-10	Q	HNDAF	11.72	11.72	11.72	11.72		45	4	9.85	11.80
2024-05-09	Q	HNDAF	11.72	11.72	11.72	11.72		24,001	2	10.77	11.80
2024-05-08	Q	HNDAF	11.72	11.72	11.72	11.72	0.06	145,277	7	10.77	11.80
2024-05-07	Q	HNDAF	11.66	11.66	11.66	11.66		54,501	4	10.85	11.80
2024-05-06	Q	HNDAF	11.50	11.66	11.49	11.66	0.096	96,539	10	11.27	11.80
2024-05-03	Q	HNDAF	11.564	11.564	11.564	11.564		29	3	10.97	11.80
2024-05-02	Q	HNDAF	11.80	11.80	11.564	11.564	-0.171	60,572	7	11.20	11.80
2024-05-01	Q	HNDAF	11.735	11.735	11.735	11.735		7	3	9.50	11.80
2024-04-30	Q	HNDAF	11.735	11.735	11.735	11.735	0.545	510	3	10.91	11.80
2024-04-29	Q	HNDAF	11.19	11.19	11.19	11.19	0.005	160	3	10.49	11.80
2024-04-26	Q	HNDAF	11.185	11.185	11.185	11.185		1	1	10.28	11.80
2024-04-25	Q	HNDAF	10.9793	11.185	10.9793	11.185	-0.575	428	4	10.43	11.95
2024-04-24	Q	HNDAF	11.76	11.76	11.76	11.76	0.01	100	1	10.89	12.00
2024-04-23	Q	HNDAF	11.75	11.75	11.75	11.75	0.26	500	1	10.81	11.72
2024-04-22	Q	HNDAF	11.49	11.49	11.49	11.49	-0.2022	123	5	10.90	12.08
2024-04-19	Q	HNDAF	11.6922	11.6922	11.6922	11.6922		45	1	10.85	12.03
2024-04-18	Q	HNDAF	11.75	11.75	11.6922	11.6922	0.094	260,301	8	11.28	12.13
2024-04-17	Q	HNDAF	11.65	11.65	11.28	11.5982	-0.5418	184,080	8	11.04	12.27
2024-04-16	Q	HNDAF	12.14	12.14	12.14	12.14	-0.215	163	3	11.16	12.39
2024-04-15	Q	HNDAF	12.355	12.355	12.355	12.355		4	1	11.50	12.20
2024-04-12	Q	HNDAF				12.355				11.76	12.57
2024-04-11	Q	HNDAF	12.355	12.355	12.355	12.355		24	3	11.56	12.55
2024-04-10	Q	HNDAF	12.355	12.355	12.355	12.355	-0.085	310	2	11.72	13.00
2024-04-09	Q	HNDAF	12.44	12.44	12.44	12.44		14	2	11.42	12.44
2024-04-08	Q	HNDAF	12.44	12.44	12.44	12.44		75	2	11.90	12.69
2024-04-05	Q	HNDAF	12.44	12.44	12.44	12.44		8	2	11.81	12.45
2024-04-04	Q	HNDAF	12.44	12.44	12.44	12.44	-0.56	160	4	11.58	12.86
2024-04-03	Q	HNDAF	13.00	13.00	13.00	13.00	0.83	102	2	11.08	13.09
2024-04-02	Q	HNDAF	11.742	12.19	11.742	12.17	0.79	350	5	11.16	13.20
2024-04-01	Q	HNDAF	11.38	11.38	11.38	11.38	-1.22	121	5	11.15	13.00
2024-03-29	Q	HNDAF				12.60
2024-03-28	Q	HNDAF	12.60	12.60	12.60	12.60		15	1	11.71	12.99
2024-03-27	Q	HNDAF	12.60	12.60	12.60	12.60	-0.26	163	4	11.90	13.20
2024-03-26	Q	HNDAF	12.86	12.86	12.86	12.86	0.16	138	6	11.83	13.12
2024-03-25	Q	HNDAF	12.70	12.70	12.70	12.70		21	2	11.76	13.04
2024-03-22	Q	HNDAF	12.05	12.70	12.05	12.70	0.295	1,625	4	12.05	12.96
2024-03-21	Q	HNDAF	12.66	12.70	12.405	12.405	-0.0606	1,136	10	12.03	12.96
2024-03-20	Q	HNDAF	12.25	12.4656	12.25	12.4656	0.4456	302,827	8	12.03	12.65
2024-03-19	Q	HNDAF	12.02	12.02	12.02	12.02		12	3	11.70	12.96
2024-03-18	Q	HNDAF	12.02	12.02	12.02	12.02	0.31	114	4	11.61	12.70
2024-03-15	Q	HNDAF	11.71	11.7176	11.71	11.71	-0.025	468	4	11.46	12.47
2024-03-14	Q	HNDAF	11.75	11.75	11.735	11.735	-0.265	355	3	11.26	12.06
2024-03-13	Q	HNDAF	11.65	12.00	11.65	12.00	0.31	346	6	11.15	12.25
2024-03-12	Q	HNDAF	11.69	11.69	11.69	11.69	-0.20	74,650	2	11.15	11.89
2024-03-11	Q	HNDAF	11.89	11.89	11.89	11.89	-0.05	114	5	11.05	12.26
2024-03-08	Q	HNDAF	11.94	11.94	11.94	11.94		66	3	11.11	12.20
2024-03-07	Q	HNDAF	11.88	11.94	11.88	11.94	-0.3575	447	5	11.55	12.46
2024-03-06	Q	HNDAF	12.6124	12.6124	12.2975	12.2975	0.2975	642	7	11.88	12.88
2024-03-05	Q	HNDAF	12.00	12.00	12.00	12.00	-0.20	245	2	11.60	12.50
2024-03-04	Q	HNDAF	12.49	12.49	12.20	12.20	0.345	2,525	8	11.94	12.74
2024-03-01	Q	HNDAF	11.855	11.855	11.855	11.855		68	2	11.38	12.62
2024-02-29	Q	HNDAF	11.855	11.855	11.855	11.855	-0.045	901	2	11.26	12.51
2024-02-28	Q	HNDAF				11.90				11.01	12.47
2024-02-27	Q	HNDAF	11.90	11.90	11.90	11.90	-0.25	123	5	11.65	12.55
2024-02-26	Q	HNDAF	11.78	12.15	11.78	12.15	0.37	576	10	11.90	12.65
2024-02-23	Q	HNDAF	11.78	11.78	11.78	11.78		6	1	11.90	12.73
2024-02-22	Q	HNDAF	11.55	11.78	11.55	11.78	-0.22	531	4	11.30	12.26
2024-02-21	Q	HNDAF	11.70	12.00	11.70	12.00	0.50	2,721	5	11.45	12.38
2024-02-20	Q	HNDAF				11.50				11.50	12.39
2024-02-19	Q	HNDAF				11.50
2024-02-16	Q	HNDAF				11.50				11.26	12.41
2024-02-15	Q	HNDAF	11.07	11.50	11.07	11.50	0.20	161,999	5	10.81	11.87