Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:04:10 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QHNCKF0.1758
2024-05-01QHNCKF0.1758
2024-04-30QHNCKF0.1758
2024-04-29QHNCKF0.1758
2024-04-26QHNCKF0.1758
2024-04-25QHNCKF0.1758
2024-04-24QHNCKF0.1758
2024-04-23QHNCKF0.1758
2024-04-22QHNCKF0.1758
2024-04-19QHNCKF0.1758
2024-04-18QHNCKF0.1758
2024-04-17QHNCKF0.1758
2024-04-16QHNCKF0.1758
2024-04-12QHNCKF0.1758
2024-04-11QHNCKF0.1758
2024-04-10QHNCKF0.1758
2024-04-09QHNCKF0.1758
2024-04-08QHNCKF0.1758
2024-04-05QHNCKF0.1758
2024-04-04QHNCKF0.1758
2024-04-03QHNCKF0.1758
2024-04-02QHNCKF0.1758
2024-04-01QHNCKF0.1758
2024-03-29QHNCKF0.1758
2024-03-28QHNCKF0.1758
2024-03-27QHNCKF0.1758
2024-03-26QHNCKF0.1758
2024-03-25QHNCKF0.1758
2024-03-22QHNCKF0.1758
2024-03-21QHNCKF0.1758
2024-03-20QHNCKF0.1758
2024-03-19QHNCKF0.1758
2024-03-18QHNCKF0.1758
2024-03-15QHNCKF0.1758
2024-03-14QHNCKF0.1758
2024-03-13QHNCKF0.1758
2024-03-12QHNCKF0.1758
2024-03-11QHNCKF0.1758
2024-03-08QHNCKF0.1758
2024-03-07QHNCKF0.1758
2024-03-06QHNCKF0.1758
2024-03-05QHNCKF0.1758
2024-03-04QHNCKF0.1758
2024-03-01QHNCKF0.1758
2024-02-29QHNCKF0.1758
2024-02-28QHNCKF0.1758
2024-02-27QHNCKF0.1758
2024-02-26QHNCKF0.1758
2024-02-23QHNCKF0.1758
2024-02-22QHNCKF0.1758
2024-02-21QHNCKF0.1758
2024-02-20QHNCKF0.1758
2024-02-19QHNCKF0.1758
2024-02-16QHNCKF0.1758
2024-02-15QHNCKF0.1758
2024-02-14QHNCKF0.1758
2024-02-13QHNCKF0.1758
2024-02-12QHNCKF0.1758
2024-02-09QHNCKF0.1758
2024-02-08QHNCKF0.1758
2024-02-07QHNCKF0.1758
2024-02-06QHNCKF0.1758
2024-02-05QHNCKF0.1758